27570 比迪國君五六購Ａ (认购证)
按盘价 
0.105 +0.005 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.100 | 261.000 | 81,735,000 | 40.414 | 40,560,000 | 0.104 | 41,135,000 | 0.104 |
| 15/01/2025 | 0.096 | 258.800 | 65,000,000 | 40.607 | 32,630,000 | 0.092 | 32,370,000 | 0.092 |
| 14/01/2025 | 0.093 | 257.000 | 96,105,000 | 40.711 | 48,095,000 | 0.077 | 48,010,000 | 0.077 |
| 13/01/2025 | 0.074 | 249.200 | 48,025,000 | 40.482 | 24,025,000 | 0.074 | 24,000,000 | 0.074 |
| 10/01/2025 | 0.084 | 251.400 | 0 | 41.073 | ||||
| 09/01/2025 | 0.094 | 255.800 | 100,000 | 40.784 | 100,000 | 0.097 | ||
| 08/01/2025 | 0.090 | 254.400 | 49,250,000 | 40.567 | 24,760,000 | 0.096 | 24,490,000 | 0.096 |
| 07/01/2025 | 0.102 | 259.200 | 64,145,000 | 40.327 | 32,000,000 | 0.106 | 32,125,000 | 0.106 |
| 06/01/2025 | 0.098 | 256.600 | 48,000,000 | 40.709 | 24,000,000 | 0.104 | 24,000,000 | 0.104 |
| 03/01/2025 | 0.102 | 258.000 | 490,000 | 40.373 | 490,000 | 0.103 | ||
| 02/01/2025 | 0.105 | 258.200 | 49,290,000 | 40.667 | 24,380,000 | 0.109 | 24,910,000 | 0.109 |
| 31/12/2024 | 0.132 | 266.600 | 16,285,000 | 40.777 | 8,135,000 | 0.128 | 8,150,000 | 0.128 |
| 30/12/2024 | 0.139 | 268.200 | 48,315,000 | 40.935 | 24,100,000 | 0.150 | 24,215,000 | 0.150 |
| 27/12/2024 | 0.162 | 273.600 | 16,035,000 | 41.225 | 8,035,000 | 0.158 | 8,000,000 | 0.158 |
| 24/12/2024 | 0.168 | 273.800 | 32,460,000 | 41.589 | 16,185,000 | 0.161 | 16,250,000 | 0.161 |
| 23/12/2024 | 0.151 | 269.600 | 48,010,000 | 41.137 | 24,010,000 | 0.138 | 24,000,000 | 0.138 |
| 20/12/2024 | 0.146 | 267.000 | 48,030,000 | 41.307 | 24,030,000 | 0.146 | 24,000,000 | 0.146 |
| 19/12/2024 | 0.151 | 268.600 | 48,015,000 | 41.136 | 24,015,000 | 0.139 | 24,000,000 | 0.139 |
| 18/12/2024 | 0.157 | 269.800 | 32,015,000 | 41.287 | 16,000,000 | 0.154 | 16,015,000 | 0.153 |
| 17/12/2024 | 0.146 | 266.600 | 48,270,000 | 41.105 | 24,100,000 | 0.137 | 24,170,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |