27570 比迪国君五六购Ａ (认购证)
按盘价 
0.104 -0.028 (-21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.132 | 266.600 | 16,285,000 | 2,405,000 | 4.008 | 8,135,000 | 0.128 | 8,150,000 | 0.128 |
| 30/12/2024 | 0.139 | 268.200 | 48,315,000 | 2,390,000 | 3.983 | 24,100,000 | 0.150 | 24,215,000 | 0.150 |
| 27/12/2024 | 0.162 | 273.600 | 16,035,000 | 2,275,000 | 3.792 | 8,035,000 | 0.158 | 8,000,000 | 0.158 |
| 24/12/2024 | 0.168 | 273.800 | 32,460,000 | 2,310,000 | 3.850 | 16,185,000 | 0.161 | 16,250,000 | 0.161 |
| 23/12/2024 | 0.151 | 269.600 | 48,010,000 | 2,245,000 | 3.742 | 24,010,000 | 0.138 | 24,000,000 | 0.138 |
| 20/12/2024 | 0.146 | 267.000 | 48,030,000 | 2,255,000 | 3.758 | 24,030,000 | 0.146 | 24,000,000 | 0.146 |
| 19/12/2024 | 0.151 | 268.600 | 48,015,000 | 2,285,000 | 3.808 | 24,015,000 | 0.139 | 24,000,000 | 0.139 |
| 18/12/2024 | 0.157 | 269.800 | 32,015,000 | 2,300,000 | 3.833 | 16,000,000 | 0.154 | 16,015,000 | 0.153 |
| 17/12/2024 | 0.146 | 266.600 | 48,270,000 | 2,285,000 | 3.808 | 24,100,000 | 0.137 | 24,170,000 | 0.137 |
| 16/12/2024 | 0.134 | 262.200 | 48,045,000 | 2,215,000 | 3.692 | 24,015,000 | 0.149 | 24,030,000 | 0.149 |
| 13/12/2024 | 0.157 | 268.600 | 65,155,000 | 2,200,000 | 3.667 | 32,910,000 | 0.168 | 32,230,000 | 0.168 |
| 12/12/2024 | 0.198 | 280.000 | 48,595,000 | 2,880,000 | 4.800 | 24,270,000 | 0.174 | 24,325,000 | 0.174 |
| 11/12/2024 | 0.174 | 273.400 | 64,190,000 | 2,825,000 | 4.708 | 32,000,000 | 0.183 | 32,190,000 | 0.183 |
| 10/12/2024 | 0.179 | 272.400 | 60,000 | 2,635,000 | 4.392 | 15,000 | 0.212 | 45,000 | 0.206 |
| 09/12/2024 | 0.179 | 273.800 | 49,720,000 | 2,605,000 | 4.342 | 24,105,000 | 0.155 | 25,605,000 | 0.155 |
| 06/12/2024 | 0.157 | 266.000 | 74,045,000 | 1,105,000 | 1.842 | 42,025,000 | 0.136 | 32,020,000 | 0.131 |
| 05/12/2024 | 0.126 | 255.800 | 69,030,000 | 11,110,000 | 18.517 | 32,000,000 | 0.131 | 37,030,000 | 0.130 |
| 04/12/2024 | 0.149 | 260.400 | 69,000,000 | 6,080,000 | 10.133 | 32,000,000 | 0.157 | 37,000,000 | 0.156 |
| 03/12/2024 | 0.153 | 262.400 | 64,010,000 | 1,080,000 | 1.800 | 32,010,000 | 0.152 | 32,000,000 | 0.152 |
| 02/12/2024 | 0.149 | 259.800 | 64,010,000 | 1,090,000 | 1.817 | 32,000,000 | 0.155 | 32,010,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |