27601 攜程摩通六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.013 | 347.800 | 0 | 69.529 | ||||
| 20/07/2026 | 0.013 | 350.200 | 0 | 67.547 | ||||
| 17/07/2026 | 0.013 | 338.400 | 0 | 69.844 | ||||
| 16/07/2026 | 0.013 | 342.200 | 0 | 67.401 | ||||
| 15/07/2026 | 0.013 | 335.600 | 0 | 69.300 | ||||
| 14/07/2026 | 0.013 | 335.600 | 0 | 68.504 | ||||
| 13/07/2026 | 0.013 | 334.400 | 0 | 68.199 | ||||
| 10/07/2026 | 0.013 | 329.400 | 0 | 67.941 | ||||
| 09/07/2026 | 0.013 | 322.800 | 0 | 69.847 | ||||
| 08/07/2026 | 0.013 | 328.800 | 0 | 66.759 | ||||
| 07/07/2026 | 0.013 | 319.400 | 0 | 69.767 | ||||
| 06/07/2026 | 0.013 | 325.400 | 0 | 66.733 | ||||
| 03/07/2026 | 0.013 | 324.200 | 210,000 | 65.282 | 200,000 | 0.011 | 10,000 | 0.014 |
| 02/07/2026 | 0.016 | 317.400 | 0 | 69.780 | ||||
| 30/06/2026 | 0.016 | 311.600 | 0 | 70.779 | ||||
| 29/06/2026 | 0.016 | 323.200 | 55,000 | 65.728 | 45,000 | 0.010 | 5,000 | 0.017 |
| 26/06/2026 | 0.010 | 305.200 | 0 | 65.365 | ||||
| 25/06/2026 | 0.013 | 315.000 | 0 | 64.144 | ||||
| 24/06/2026 | 0.016 | 353.600 | 185,000 | 52.483 | 185,000 | 0.023 | ||
| 23/06/2026 | 0.017 | 348.000 | 0 | 54.552 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |