27601 安踏瑞银五六购Ａ (认购证)
按盘价 
0.112 +0.008 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.104 | 79.000 | 110,000 | 660,000 | 0.940 | 110,000 | 0.104 | ||
| 18/12/2024 | 0.104 | 78.950 | 370,000 | 550,000 | 0.790 | 130,000 | 0.109 | 240,000 | 0.112 |
| 17/12/2024 | 0.116 | 80.700 | 2,200,000 | 440,000 | 0.630 | 1,350,000 | 0.122 | 850,000 | 0.117 |
| 16/12/2024 | 0.120 | 81.350 | 700,000 | 940,000 | 1.340 | 650,000 | 0.123 | 50,000 | 0.129 |
| 13/12/2024 | 0.121 | 81.450 | 1,370,000 | 1,540,000 | 2.200 | 270,000 | 0.130 | 1,100,000 | 0.125 |
| 12/12/2024 | 0.142 | 84.500 | 650,000 | 710,000 | 1.010 | 450,000 | 0.141 | 200,000 | 0.133 |
| 11/12/2024 | 0.130 | 82.450 | 400,000 | 960,000 | 1.370 | 200,000 | 0.141 | 200,000 | 0.138 |
| 10/12/2024 | 0.136 | 83.000 | 580,000 | 960,000 | 1.370 | 580,000 | 0.151 | ||
| 09/12/2024 | 0.140 | 83.750 | 830,000 | 380,000 | 0.540 | 290,000 | 0.119 | 540,000 | 0.118 |
| 06/12/2024 | 0.113 | 79.450 | 130,000 | 130,000 | 0.190 | 50,000 | 0.097 | 80,000 | 0.100 |
| 05/12/2024 | 0.098 | 77.050 | 200,000 | 100,000 | 0.140 | 100,000 | 0.098 | 100,000 | 0.099 |
| 04/12/2024 | 0.102 | 77.800 | 0 | 100,000 | 0.140 | ||||
| 03/12/2024 | 0.099 | 77.750 | 540,000 | 100,000 | 0.140 | 270,000 | 0.101 | 270,000 | 0.100 |
| 02/12/2024 | 0.103 | 78.200 | 1,100,000 | 100,000 | 0.140 | 550,000 | 0.100 | 550,000 | 0.100 |
| 29/11/2024 | 0.096 | 76.900 | 100,000 | 100,000 | 0.140 | 50,000 | 0.092 | 50,000 | 0.091 |
| 28/11/2024 | 0.091 | 75.550 | 1,900,000 | 100,000 | 0.140 | 950,000 | 0.095 | 950,000 | 0.096 |
| 27/11/2024 | 0.109 | 78.250 | 4,400,000 | 100,000 | 0.140 | 2,200,000 | 0.094 | 2,200,000 | 0.093 |
| 26/11/2024 | 0.102 | 77.050 | 960,000 | 100,000 | 0.140 | 480,000 | 0.108 | 480,000 | 0.107 |
| 25/11/2024 | 0.103 | 76.900 | 1,400,000 | 100,000 | 0.140 | 700,000 | 0.116 | 700,000 | 0.115 |
| 22/11/2024 | 0.121 | 78.450 | 200,000 | 100,000 | 0.140 | 100,000 | 0.131 | 100,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |