27605 美團信證五四沽Ａ (认沽证)
按盘价 
0.097 -0.004 (-3.960%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.101 | 158.400 | 60,000 | 52.053 | 60,000 | 0.099 | ||
| 18/12/2024 | 0.098 | 160.100 | 100,000 | 52.402 | 50,000 | 0.096 | 50,000 | 0.095 |
| 17/12/2024 | 0.102 | 158.600 | 9,530,000 | 52.069 | 4,780,000 | 0.095 | 4,750,000 | 0.095 |
| 16/12/2024 | 0.097 | 159.600 | 400,000 | 51.518 | 200,000 | 0.091 | 200,000 | 0.093 |
| 13/12/2024 | 0.090 | 162.600 | 560,000 | 51.457 | 260,000 | 0.086 | 300,000 | 0.087 |
| 12/12/2024 | 0.081 | 168.900 | 660,000 | 53.109 | 325,000 | 0.084 | 335,000 | 0.083 |
| 11/12/2024 | 0.079 | 167.000 | 2,825,000 | 51.356 | 2,825,000 | 0.071 | ||
| 10/12/2024 | 0.064 | 171.800 | 2,000,000 | 50.303 | 2,000,000 | 0.064 | ||
| 09/12/2024 | 0.068 | 171.700 | 10,925,000 | 51.079 | 5,050,000 | 0.092 | 5,875,000 | 0.090 |
| 06/12/2024 | 0.093 | 162.400 | 19,300,000 | 50.802 | 9,900,000 | 0.097 | 9,400,000 | 0.098 |
| 05/12/2024 | 0.102 | 159.200 | 18,610,000 | 50.443 | 9,080,000 | 0.100 | 9,530,000 | 0.100 |
| 04/12/2024 | 0.085 | 165.200 | 13,220,000 | 50.478 | 6,585,000 | 0.083 | 6,635,000 | 0.082 |
| 03/12/2024 | 0.088 | 165.500 | 11,980,000 | 51.170 | 5,990,000 | 0.093 | 5,990,000 | 0.093 |
| 02/12/2024 | 0.086 | 167.400 | 150,000 | 51.690 | 75,000 | 0.104 | 75,000 | 0.103 |
| 29/11/2024 | 0.093 | 168.700 | 10,270,000 | 53.456 | 5,135,000 | 0.093 | 5,085,000 | 0.093 |
| 28/11/2024 | 0.083 | 172.200 | 3,750,000 | 53.068 | 1,850,000 | 0.082 | 1,900,000 | 0.082 |
| 27/11/2024 | 0.075 | 176.200 | 2,600,000 | 53.187 | 1,300,000 | 0.100 | 1,300,000 | 0.100 |
| 26/11/2024 | 0.107 | 164.300 | 100,000 | 53.237 | 50,000 | 0.100 | 50,000 | 0.099 |
| 25/11/2024 | 0.116 | 162.000 | 3,320,000 | 53.414 | 1,660,000 | 0.117 | 1,660,000 | 0.116 |
| 22/11/2024 | 0.108 | 167.100 | 600,000 | 54.458 | 300,000 | 0.098 | 300,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |