27605 阿里华泰七一沽Ａ (认沽证)
按盘价 
0.161 -0.013 (-7.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.174 | 110.800 | 21,695,000 | 870,000 | 0.870 | 8,225,000 | 0.191 | 8,460,000 | 0.193 |
| 13/07/2026 | 0.178 | 110.700 | 36,215,000 | 635,000 | 0.635 | 14,875,000 | 0.168 | 14,845,000 | 0.169 |
| 10/07/2026 | 0.185 | 110.200 | 8,670,000 | 665,000 | 0.665 | 4,180,000 | 0.180 | 4,355,000 | 0.180 |
| 09/07/2026 | 0.199 | 108.000 | 48,205,000 | 490,000 | 0.490 | 20,955,000 | 0.190 | 21,330,000 | 0.189 |
| 08/07/2026 | 0.209 | 107.500 | 73,625,000 | 115,000 | 0.115 | 34,660,000 | 0.217 | 34,345,000 | 0.217 |
| 07/07/2026 | 0.290 | 95.800 | 890,000 | 430,000 | 0.430 | 225,000 | 0.285 | 625,000 | 0.285 |
| 06/07/2026 | 0.300 | 95.950 | 490,000 | 30,000 | 0.030 | 475,000 | 0.320 | ||
| 03/07/2026 | 0.310 | 94.100 | 1,270,000 | 505,000 | 0.505 | 325,000 | 0.311 | 505,000 | 0.305 |
| 02/07/2026 | 0.310 | 94.500 | 450,000 | 325,000 | 0.325 | 75,000 | 0.290 | 300,000 | 0.290 |
| 30/06/2026 | 0.325 | 92.850 | 515,000 | 100,000 | 0.100 | 245,000 | 0.323 | 135,000 | 0.321 |
| 29/06/2026 | 0.320 | 93.000 | 420,000 | 210,000 | 0.210 | 170,000 | 0.330 | 195,000 | 0.330 |
| 26/06/2026 | 0.365 | 89.500 | 1,240,000 | 185,000 | 0.185 | 520,000 | 0.341 | 515,000 | 0.340 |
| 25/06/2026 | 0.300 | 95.000 | 455,000 | 190,000 | 0.190 | 225,000 | 0.291 | 230,000 | 0.300 |
| 24/06/2026 | 0.250 | 99.400 | 895,000 | 185,000 | 0.185 | 455,000 | 0.253 | 335,000 | 0.253 |
| 23/06/2026 | 0.250 | 98.950 | 8,640,000 | 305,000 | 0.305 | 3,625,000 | 0.234 | 3,675,000 | 0.227 |
| 22/06/2026 | 0.221 | 102.900 | 7,245,000 | 255,000 | 0.255 | 3,225,000 | 0.229 | 2,935,000 | 0.229 |
| 18/06/2026 | 0.219 | 104.900 | 6,955,000 | 545,000 | 0.545 | 2,650,000 | 0.215 | 3,015,000 | 0.213 |
| 17/06/2026 | 0.194 | 106.900 | 7,045,000 | 180,000 | 0.180 | 3,020,000 | 0.193 | 2,830,000 | 0.191 |
| 16/06/2026 | 0.197 | 107.000 | 7,435,000 | 370,000 | 0.370 | 2,695,000 | 0.196 | 2,415,000 | 0.191 |
| 15/06/2026 | 0.185 | 109.300 | 127,925,000 | 650,000 | 0.650 | 63,050,000 | 0.186 | 63,675,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |