27622 海油法興六甲購Ｄ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.012 | 21.180 | 10,000 | 52.088 | ||||
| 02/07/2026 | 0.012 | 20.400 | 0 | 54.881 | ||||
| 30/06/2026 | 0.012 | 20.320 | 0 | 54.799 | ||||
| 29/06/2026 | 0.012 | 21.080 | 0 | 51.721 | ||||
| 26/06/2026 | 0.012 | 20.860 | 0 | 52.003 | ||||
| 25/06/2026 | 0.012 | 21.220 | 0 | 50.498 | ||||
| 24/06/2026 | 0.012 | 21.820 | 0 | 48.170 | ||||
| 23/06/2026 | 0.012 | 21.900 | 0 | 47.708 | ||||
| 22/06/2026 | 0.013 | 22.200 | 0 | 47.187 | ||||
| 18/06/2026 | 0.014 | 22.380 | 0 | 46.586 | ||||
| 17/06/2026 | 0.015 | 22.840 | 0 | 45.451 | ||||
| 16/06/2026 | 0.018 | 23.580 | 0 | 44.420 | ||||
| 15/06/2026 | 0.025 | 24.200 | 2,520,000 | 45.279 | 1,260,000 | 0.026 | 1,260,000 | 0.027 |
| 12/06/2026 | 0.027 | 24.920 | 0 | 43.127 | ||||
| 11/06/2026 | 0.027 | 24.720 | 820,000 | 45.601 | 440,000 | 0.028 | 380,000 | 0.029 |
| 10/06/2026 | 0.031 | 25.010 | 0 | 43.968 | ||||
| 09/06/2026 | 0.040 | 26.150 | 530,000 | 42.660 | 310,000 | 0.041 | 220,000 | 0.042 |
| 08/06/2026 | 0.045 | 26.510 | 950,000 | 42.622 | 480,000 | 0.042 | 470,000 | 0.043 |
| 05/06/2026 | 0.044 | 25.990 | 510,000 | 43.805 | 280,000 | 0.046 | 230,000 | 0.046 |
| 04/06/2026 | 0.047 | 26.470 | 2,490,000 | 42.759 | 1,250,000 | 0.047 | 1,240,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |