27622 海油法兴六甲购Ｄ (认购证)
按盘价 
0.049 -0.009 (-15.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.058 | 27.800 | 5,680,000 | 1,670,000 | 1.670 | 2,790,000 | 0.063 | 2,890,000 | 0.063 |
| 19/05/2026 | 0.056 | 27.560 | 11,200,000 | 1,570,000 | 1.570 | 5,600,000 | 0.051 | 5,600,000 | 0.050 |
| 18/05/2026 | 0.049 | 26.760 | 9,600,000 | 1,570,000 | 1.570 | 4,800,000 | 0.052 | 4,800,000 | 0.052 |
| 15/05/2026 | 0.046 | 26.420 | 13,280,000 | 1,570,000 | 1.570 | 6,660,000 | 0.047 | 6,620,000 | 0.046 |
| 14/05/2026 | 0.047 | 26.360 | 4,020,000 | 1,610,000 | 1.610 | 2,020,000 | 0.047 | 2,000,000 | 0.047 |
| 13/05/2026 | 0.048 | 26.620 | 12,400,000 | 1,630,000 | 1.630 | 6,200,000 | 0.055 | 6,200,000 | 0.054 |
| 12/05/2026 | 0.056 | 26.920 | 8,920,000 | 1,630,000 | 1.630 | 4,520,000 | 0.053 | 4,400,000 | 0.052 |
| 11/05/2026 | 0.051 | 26.600 | 10,220,000 | 1,750,000 | 1.750 | 5,310,000 | 0.052 | 4,810,000 | 0.052 |
| 08/05/2026 | 0.050 | 26.440 | 13,240,000 | 2,250,000 | 2.250 | 6,940,000 | 0.052 | 6,200,000 | 0.051 |
| 07/05/2026 | 0.051 | 26.420 | 125,380,000 | 2,990,000 | 2.990 | 61,890,000 | 0.060 | 63,370,000 | 0.060 |
| 06/05/2026 | 0.067 | 28.040 | 124,540,000 | 1,510,000 | 1.510 | 62,420,000 | 0.060 | 62,090,000 | 0.060 |
| 05/05/2026 | 0.076 | 28.560 | 76,960,000 | 1,840,000 | 1.840 | 38,120,000 | 0.081 | 38,840,000 | 0.081 |
| 04/05/2026 | 0.080 | 28.620 | 54,610,000 | 1,120,000 | 1.120 | 27,240,000 | 0.086 | 27,370,000 | 0.086 |
| 30/04/2026 | 0.098 | 29.380 | 47,340,000 | 990,000 | 0.990 | 23,510,000 | 0.103 | 23,730,000 | 0.103 |
| 29/04/2026 | 0.101 | 29.380 | 9,750,000 | 770,000 | 0.770 | 4,850,000 | 0.106 | 4,900,000 | 0.106 |
| 28/04/2026 | 0.100 | 28.980 | 15,260,000 | 720,000 | 0.720 | 7,630,000 | 0.096 | 7,630,000 | 0.095 |
| 27/04/2026 | 0.090 | 28.440 | 24,330,000 | 720,000 | 0.720 | 12,110,000 | 0.089 | 12,180,000 | 0.088 |
| 24/04/2026 | 0.085 | 27.900 | 7,650,000 | 650,000 | 0.650 | 3,910,000 | 0.087 | 3,740,000 | 0.088 |
| 23/04/2026 | 0.081 | 27.660 | 13,880,000 | 820,000 | 0.820 | 7,220,000 | 0.072 | 6,660,000 | 0.071 |
| 22/04/2026 | 0.067 | 26.880 | 4,080,000 | 1,380,000 | 1.380 | 2,090,000 | 0.067 | 1,990,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |