27635 友邦瑞銀五四沽Ｃ (认沽证)
按盘价 
0.144 -0.017 (-10.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.161 | 54.800 | 9,240,000 | 34.075 | 4,638,000 | 0.157 | 4,602,000 | 0.157 |
| 19/12/2024 | 0.161 | 54.600 | 7,496,000 | 33.486 | 3,698,000 | 0.161 | 3,798,000 | 0.162 |
| 18/12/2024 | 0.148 | 55.150 | 9,560,000 | 33.299 | 4,780,000 | 0.147 | 4,780,000 | 0.147 |
| 17/12/2024 | 0.153 | 54.700 | 12,518,000 | 32.706 | 6,278,000 | 0.155 | 6,240,000 | 0.154 |
| 16/12/2024 | 0.154 | 55.100 | 816,000 | 33.609 | 408,000 | 0.147 | 408,000 | 0.145 |
| 13/12/2024 | 0.134 | 56.500 | 3,536,000 | 34.169 | 1,768,000 | 0.133 | 1,768,000 | 0.132 |
| 12/12/2024 | 0.124 | 57.800 | 23,384,000 | 35.518 | 11,692,000 | 0.119 | 11,650,000 | 0.119 |
| 11/12/2024 | 0.109 | 58.150 | 18,512,000 | 34.323 | 9,256,000 | 0.107 | 9,256,000 | 0.108 |
| 10/12/2024 | 0.099 | 59.300 | 25,642,000 | 35.049 | 12,828,000 | 0.095 | 12,814,000 | 0.094 |
| 09/12/2024 | 0.108 | 58.200 | 800,000 | 34.071 | 400,000 | 0.124 | 400,000 | 0.126 |
| 06/12/2024 | 0.116 | 57.550 | 20,724,000 | 33.467 | 10,392,000 | 0.117 | 10,332,000 | 0.116 |
| 05/12/2024 | 0.132 | 56.600 | 420,000 | 33.283 | 210,000 | 0.134 | 210,000 | 0.134 |
| 04/12/2024 | 0.122 | 57.500 | 160,000 | 33.829 | 50,000 | 0.121 | 110,000 | 0.120 |
| 03/12/2024 | 0.114 | 58.150 | 6,340,000 | 34.046 | 3,170,000 | 0.116 | 3,170,000 | 0.116 |
| 02/12/2024 | 0.115 | 57.900 | 520,000 | 33.602 | 270,000 | 0.108 | 250,000 | 0.107 |
| 29/11/2024 | 0.116 | 58.150 | 740,000 | 33.854 | 370,000 | 0.119 | 370,000 | 0.116 |
| 28/11/2024 | 0.118 | 57.950 | 5,092,000 | 33.618 | 2,546,000 | 0.121 | 2,546,000 | 0.121 |
| 27/11/2024 | 0.119 | 58.100 | 22,400,000 | 33.894 | 18,200,000 | 0.130 | 3,200,000 | 0.130 |
| 26/11/2024 | 0.138 | 57.100 | 14,000 | 33.967 | 14,000 | 0.139 | ||
| 25/11/2024 | 0.144 | 56.650 | 2,480,000 | 33.621 | 1,240,000 | 0.143 | 1,240,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |