27635 騰訊摩通六十購Ａ (认购证)
按盘价 
0.021 -0.008 (-27.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.029 | 484.000 | 0 | 45.728 | ||||
| 15/07/2026 | 0.024 | 474.000 | 0 | 45.767 | ||||
| 14/07/2026 | 0.020 | 456.200 | 0 | 47.468 | ||||
| 13/07/2026 | 0.022 | 457.600 | 240,000 | 47.787 | 240,000 | 0.022 | ||
| 10/07/2026 | 0.025 | 460.200 | 300,000 | 47.734 | 300,000 | 0.028 | ||
| 09/07/2026 | 0.032 | 469.600 | 0 | 47.972 | ||||
| 08/07/2026 | 0.035 | 478.800 | 0 | 46.804 | ||||
| 07/07/2026 | 0.030 | 461.200 | 100,000 | 48.575 | 100,000 | 0.035 | ||
| 06/07/2026 | 0.020 | 452.000 | 7,870,000 | 46.511 | 7,780,000 | 0.020 | ||
| 03/07/2026 | 0.016 | 431.200 | 5,680,000 | 47.985 | 200,000 | 0.021 | ||
| 02/07/2026 | 0.016 | 430.200 | 2,980,000 | 47.962 | 2,400,000 | 0.021 | ||
| 30/06/2026 | 0.017 | 429.800 | 10,580,000 | 48.106 | 10,480,000 | 0.014 | ||
| 29/06/2026 | 0.026 | 420.200 | 0 | 53.598 | ||||
| 26/06/2026 | 0.026 | 411.800 | 0 | 54.632 | ||||
| 25/06/2026 | 0.029 | 421.400 | 0 | 53.555 | ||||
| 24/06/2026 | 0.029 | 428.800 | 70,000 | 51.848 | ||||
| 23/06/2026 | 0.023 | 414.800 | 0 | 52.162 | ||||
| 22/06/2026 | 0.026 | 433.000 | 0 | 49.547 | ||||
| 18/06/2026 | 0.029 | 440.200 | 1,000,000 | 48.407 | 630,000 | 0.030 | ||
| 17/06/2026 | 0.032 | 445.400 | 40,000 | 48.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |