27635 友邦瑞银五四沽Ｃ (认沽证)
按盘价 
0.100 -0.008 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.108 | 61.450 | 700,000 | 15,574,000 | 19.470 | 200,000 | 0.102 | 500,000 | 0.106 |
| 30/10/2024 | 0.115 | 61.200 | 480,000 | 15,274,000 | 19.090 | 288,000 | 0.113 | 192,000 | 0.112 |
| 29/10/2024 | 0.103 | 62.500 | 200,000 | 15,370,000 | 19.210 | 100,000 | 0.100 | 100,000 | 0.099 |
| 28/10/2024 | 0.101 | 62.600 | 250,000 | 15,370,000 | 19.210 | 150,000 | 0.107 | 50,000 | 0.110 |
| 25/10/2024 | 0.099 | 62.850 | 1,964,000 | 15,470,000 | 19.340 | 922,000 | 0.095 | 922,000 | 0.093 |
| 24/10/2024 | 0.106 | 61.900 | 2,880,000 | 15,470,000 | 19.340 | 1,550,000 | 0.103 | 1,250,000 | 0.103 |
| 23/10/2024 | 0.115 | 61.350 | 2,198,000 | 15,770,000 | 19.710 | 1,118,000 | 0.114 | 1,046,000 | 0.113 |
| 22/10/2024 | 0.119 | 61.400 | 1,826,000 | 15,842,000 | 19.800 | 1,068,000 | 0.115 | 708,000 | 0.114 |
| 21/10/2024 | 0.116 | 62.000 | 3,652,000 | 16,202,000 | 20.250 | 1,200,000 | 0.114 | 2,402,000 | 0.113 |
| 18/10/2024 | 0.108 | 63.400 | 3,166,000 | 15,000,000 | 18.750 | 1,602,000 | 0.122 | 1,564,000 | 0.122 |
| 17/10/2024 | 0.113 | 62.500 | 3,338,000 | 15,038,000 | 18.800 | 1,650,000 | 0.098 | 1,688,000 | 0.097 |
| 16/10/2024 | 0.100 | 63.200 | 12,800,000 | 15,000,000 | 18.750 | 6,400,000 | 0.096 | 6,400,000 | 0.096 |
| 15/10/2024 | 0.093 | 63.650 | 254,000 | 15,000,000 | 18.750 | 204,000 | 0.085 | 50,000 | 0.087 |
| 14/10/2024 | 0.098 | 66.050 | 10,554,000 | 15,154,000 | 18.940 | 5,200,000 | 0.098 | 5,354,000 | 0.099 |
| 10/10/2024 | 0.108 | 67.100 | 0 | 15,000,000 | 18.750 | ||||
| 09/10/2024 | 0.130 | 65.100 | 0 | 15,000,000 | 18.750 | ||||
| 08/10/2024 | 0.153 | 64.700 | 0 | 15,000,000 | 18.750 | ||||
| 07/10/2024 | 0.081 | 72.150 | 0 | 15,000,000 | 18.750 | ||||
| 04/10/2024 | 0.068 | 74.550 | 300,000 | 15,000,000 | 18.750 | 150,000 | 0.082 | 150,000 | 0.080 |
| 03/10/2024 | 0.086 | 71.750 | 102,000 | 15,000,000 | 18.750 | 52,000 | 0.084 | 50,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |