27650 美團摩通六十沽Ａ (认沽证)
按盘价 
0.157 -0.049 (-23.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0 | 45.983 | ||||||
| 29/05/2026 | 0 | 47.137 | ||||||
| 28/05/2026 | 0 | 46.866 | 350,000 | 0.205 | 275,000 | 0.191 | ||
| 27/05/2026 | 0 | 44.874 | ||||||
| 26/05/2026 | 0 | 45.544 | 140,000 | 0.152 | 125,000 | 0.159 | ||
| 22/05/2026 | 0 | 44.265 | 65,000 | 0.132 | 100,000 | 0.132 | ||
| 21/05/2026 | 0 | 43.934 | ||||||
| 20/05/2026 | 0 | 44.326 | ||||||
| 19/05/2026 | 0 | 44.575 | ||||||
| 18/05/2026 | 0 | 45.197 | 160,000 | 0.135 | 215,000 | 0.139 | ||
| 15/05/2026 | 0 | 45.490 | 30,000 | 0.130 | 30,000 | 0.124 | ||
| 14/05/2026 | 0 | 46.071 | 345,000 | 0.104 | 345,000 | 0.103 | ||
| 13/05/2026 | 0 | 45.860 | 195,000 | 0.105 | 115,000 | 0.107 | ||
| 12/05/2026 | 0 | 45.079 | 270,000 | 0.122 | 350,000 | 0.120 | ||
| 11/05/2026 | 0 | 46.264 | 275,000 | 0.135 | 275,000 | 0.136 | ||
| 08/05/2026 | 0 | 46.399 | 5,000 | 0.133 | 5,000 | 0.133 | ||
| 07/05/2026 | 0 | 46.829 | 510,000 | 0.129 | 400,000 | 0.127 | ||
| 06/05/2026 | 0 | 46.344 | 410,000 | 0.138 | 520,000 | 0.134 | ||
| 05/05/2026 | 0 | 46.638 | 205,000 | 0.141 | 205,000 | 0.139 | ||
| 04/05/2026 | 0 | 45.474 | 260,000 | 0.120 | 260,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |