27650 农泉瑞银五三购Ａ (认购证)
按盘价 
0.350 +0.045 (+14.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.305 | 32.750 | 0 | 10,000 | 0.030 | ||||
| 07/01/2025 | 0.310 | 32.650 | 0 | 10,000 | 0.030 | ||||
| 06/01/2025 | 0.310 | 32.500 | 0 | 10,000 | 0.030 | ||||
| 03/01/2025 | 0.360 | 33.650 | 0 | 10,000 | 0.030 | ||||
| 02/01/2025 | 0.350 | 33.150 | 0 | 10,000 | 0.030 | ||||
| 31/12/2024 | 0.400 | 33.950 | 0 | 10,000 | 0.030 | ||||
| 30/12/2024 | 0.390 | 33.850 | 0 | 10,000 | 0.030 | ||||
| 27/12/2024 | 0.400 | 33.850 | 0 | 10,000 | 0.030 | ||||
| 24/12/2024 | 0.470 | 35.300 | 0 | 10,000 | 0.030 | ||||
| 23/12/2024 | 0.450 | 34.600 | 0 | 10,000 | 0.030 | ||||
| 20/12/2024 | 0.450 | 34.500 | 0 | 10,000 | 0.030 | ||||
| 19/12/2024 | 0.475 | 34.900 | 0 | 10,000 | 0.030 | ||||
| 18/12/2024 | 0.510 | 35.500 | 0 | 10,000 | 0.030 | ||||
| 17/12/2024 | 0.520 | 35.450 | 0 | 10,000 | 0.030 | ||||
| 16/12/2024 | 0.530 | 35.600 | 0 | 10,000 | 0.030 | ||||
| 13/12/2024 | 0.560 | 36.000 | 0 | 10,000 | 0.030 | ||||
| 12/12/2024 | 0.670 | 37.800 | 0 | 10,000 | 0.030 | ||||
| 11/12/2024 | 0.600 | 36.450 | 0 | 10,000 | 0.030 | ||||
| 10/12/2024 | 0.570 | 35.900 | 0 | 10,000 | 0.030 | ||||
| 09/12/2024 | 0.530 | 36.900 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |