27655 百度中銀六十購Ａ (认购证)
按盘价 
0.076 -0.006 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.082 | 112.200 | 0 | 54.026 | ||||
| 16/06/2026 | 0.082 | 110.700 | 820,000 | 55.548 | 227,500 | 0.088 | ||
| 15/06/2026 | 0.111 | 114.700 | 837,500 | 57.465 | 255,000 | 0.103 | ||
| 12/06/2026 | 0.113 | 115.600 | 397,500 | 56.159 | 365,000 | 0.113 | ||
| 11/06/2026 | 0.109 | 113.100 | 45,000 | 58.021 | ||||
| 10/06/2026 | 0.130 | 116.700 | 10,000 | 57.952 | ||||
| 09/06/2026 | 0.132 | 116.600 | 0 | 58.286 | ||||
| 08/06/2026 | 0.132 | 116.000 | 4,165,000 | 58.790 | 4,107,500 | 0.134 | ||
| 05/06/2026 | 0.196 | 125.600 | 27,500 | 57.981 | ||||
| 04/06/2026 | 0.228 | 130.100 | 0 | 57.180 | ||||
| 03/06/2026 | 0.255 | 132.900 | 27,500 | 57.459 | 27,500 | 0.260 | ||
| 02/06/2026 | 0.260 | 134.700 | 892,500 | 55.565 | 465,000 | 0.237 | 407,500 | 0.246 |
| 01/06/2026 | 0.216 | 129.100 | 17,052,500 | 55.921 | 8,185,000 | 0.236 | 8,377,500 | 0.236 |
| 29/05/2026 | 0.224 | 130.000 | 9,637,500 | 55.428 | 6,030,000 | 0.236 | 3,607,500 | 0.237 |
| 28/05/2026 | 0.162 | 125.600 | 1,227,500 | 50.645 | 1,227,500 | 0.164 | ||
| 27/05/2026 | 0.184 | 128.200 | 0 | 50.971 | ||||
| 26/05/2026 | 0.184 | 128.000 | 497,500 | 51.003 | 497,500 | 0.179 | ||
| 22/05/2026 | 0.193 | 128.200 | 462,500 | 51.482 | 462,500 | 0.194 | ||
| 21/05/2026 | 0.186 | 126.500 | 20,000 | 52.239 | ||||
| 20/05/2026 | 0.248 | 134.200 | 0 | 51.958 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |