27655 中寿法兴五七购Ａ (认购证)
按盘价 
0.109 -0.033 (-23.239%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.142 | 13.700 | 695,000 | 11,215,000 | 16.021 | 315,000 | 0.150 | 375,000 | 0.151 |
| 08/01/2025 | 0.146 | 13.840 | 3,610,000 | 11,155,000 | 15.936 | 2,070,000 | 0.141 | 1,540,000 | 0.142 |
| 07/01/2025 | 0.156 | 13.980 | 1,200,000 | 11,685,000 | 16.693 | 510,000 | 0.149 | 690,000 | 0.148 |
| 06/01/2025 | 0.161 | 13.980 | 1,950,000 | 11,505,000 | 16.436 | 510,000 | 0.164 | 1,430,000 | 0.168 |
| 03/01/2025 | 0.163 | 14.040 | 1,520,000 | 10,585,000 | 15.121 | 630,000 | 0.165 | 840,000 | 0.165 |
| 02/01/2025 | 0.164 | 13.980 | 3,930,000 | 10,375,000 | 14.821 | 1,910,000 | 0.172 | 1,900,000 | 0.174 |
| 31/12/2024 | 0.221 | 14.680 | 200,000 | 10,385,000 | 14.836 | 200,000 | 0.221 | ||
| 30/12/2024 | 0.224 | 14.780 | 35,000 | 10,185,000 | 14.550 | 5,000 | 0.216 | 30,000 | 0.218 |
| 27/12/2024 | 0.217 | 14.700 | 550,000 | 10,160,000 | 14.514 | 50,000 | 0.217 | 500,000 | 0.212 |
| 24/12/2024 | 0.235 | 14.860 | 165,000 | 9,710,000 | 13.871 | 125,000 | 0.237 | 40,000 | 0.227 |
| 23/12/2024 | 0.220 | 14.660 | 760,000 | 9,795,000 | 13.993 | 380,000 | 0.223 | 380,000 | 0.223 |
| 20/12/2024 | 0.217 | 14.520 | 580,000 | 9,795,000 | 13.993 | 200,000 | 0.219 | 200,000 | 0.226 |
| 19/12/2024 | 0.214 | 14.540 | 1,055,000 | 9,795,000 | 13.993 | 390,000 | 0.220 | 575,000 | 0.221 |
| 18/12/2024 | 0.235 | 14.760 | 1,070,000 | 9,610,000 | 13.729 | 420,000 | 0.235 | 630,000 | 0.240 |
| 17/12/2024 | 0.222 | 14.560 | 1,015,000 | 9,400,000 | 13.429 | 550,000 | 0.220 | 465,000 | 0.221 |
| 16/12/2024 | 0.225 | 14.620 | 2,490,000 | 9,485,000 | 13.550 | 1,190,000 | 0.244 | 1,240,000 | 0.245 |
| 13/12/2024 | 0.250 | 14.880 | 3,910,000 | 9,435,000 | 13.479 | 1,905,000 | 0.262 | 1,885,000 | 0.262 |
| 12/12/2024 | 0.310 | 15.600 | 1,680,000 | 9,455,000 | 13.507 | 595,000 | 0.332 | 1,085,000 | 0.333 |
| 11/12/2024 | 0.300 | 15.400 | 335,000 | 8,965,000 | 12.807 | 165,000 | 0.324 | 170,000 | 0.322 |
| 10/12/2024 | 0.330 | 15.700 | 4,840,000 | 8,960,000 | 12.800 | 1,705,000 | 0.389 | 2,875,000 | 0.382 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |