27659 中壽中銀五七沽Ａ (认沽证)
按盘价 
0.054 -0.012 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.066 | 14.040 | 0 | 41.655 | ||||
| 22/01/2025 | 0.073 | 13.700 | 0 | 40.862 | ||||
| 21/01/2025 | 0.067 | 14.000 | 0 | 41.474 | ||||
| 20/01/2025 | 0.073 | 13.780 | 0 | 41.263 | ||||
| 17/01/2025 | 0.078 | 13.680 | 0 | 41.371 | ||||
| 16/01/2025 | 0.085 | 13.460 | 1,320,000 | 41.192 | 660,000 | 0.087 | 660,000 | 0.087 |
| 15/01/2025 | 0.096 | 13.220 | 1,540,000 | 41.530 | 770,000 | 0.096 | 770,000 | 0.096 |
| 14/01/2025 | 0.093 | 13.280 | 310,000 | 41.377 | 155,000 | 0.095 | 155,000 | 0.095 |
| 13/01/2025 | 0.107 | 13.000 | 2,420,000 | 41.833 | 1,210,000 | 0.108 | 1,210,000 | 0.108 |
| 10/01/2025 | 0.101 | 13.100 | 120,000 | 41.200 | 60,000 | 0.093 | 60,000 | 0.092 |
| 09/01/2025 | 0.080 | 13.700 | 240,000 | 41.253 | 120,000 | 0.079 | 120,000 | 0.079 |
| 08/01/2025 | 0.078 | 13.840 | 1,200,000 | 41.673 | 600,000 | 0.077 | 600,000 | 0.076 |
| 07/01/2025 | 0.075 | 13.980 | 2,500,000 | 41.884 | 1,250,000 | 0.073 | 1,250,000 | 0.073 |
| 06/01/2025 | 0.073 | 13.980 | 3,300,000 | 41.362 | 1,650,000 | 0.071 | 1,650,000 | 0.071 |
| 03/01/2025 | 0.076 | 14.040 | 4,100,000 | 42.110 | 2,050,000 | 0.077 | 2,050,000 | 0.077 |
| 02/01/2025 | 0.078 | 13.980 | 200,000 | 42.063 | 100,000 | 0.071 | 100,000 | 0.071 |
| 31/12/2024 | 0.060 | 14.680 | 800,000 | 42.042 | 400,000 | 0.059 | 400,000 | 0.059 |
| 30/12/2024 | 0.058 | 14.780 | 5,400,000 | 42.025 | 2,700,000 | 0.060 | 2,700,000 | 0.060 |
| 27/12/2024 | 0.062 | 14.700 | 3,810,000 | 42.267 | 1,905,000 | 0.063 | 1,905,000 | 0.063 |
| 24/12/2024 | 0.060 | 14.860 | 0 | 42.401 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |