27659 中寿中银五七沽Ａ (认沽证)
按盘价 
0.101 +0.021 (+26.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.080 | 13.700 | 240,000 | 85,000 | 0.121 | 120,000 | 0.079 | 120,000 | 0.079 |
| 08/01/2025 | 0.078 | 13.840 | 1,200,000 | 85,000 | 0.121 | 600,000 | 0.077 | 600,000 | 0.076 |
| 07/01/2025 | 0.075 | 13.980 | 2,500,000 | 85,000 | 0.121 | 1,250,000 | 0.073 | 1,250,000 | 0.073 |
| 06/01/2025 | 0.073 | 13.980 | 3,300,000 | 85,000 | 0.121 | 1,650,000 | 0.071 | 1,650,000 | 0.071 |
| 03/01/2025 | 0.076 | 14.040 | 4,100,000 | 85,000 | 0.121 | 2,050,000 | 0.077 | 2,050,000 | 0.077 |
| 02/01/2025 | 0.078 | 13.980 | 200,000 | 85,000 | 0.121 | 100,000 | 0.071 | 100,000 | 0.071 |
| 31/12/2024 | 0.060 | 14.680 | 800,000 | 85,000 | 0.121 | 400,000 | 0.059 | 400,000 | 0.059 |
| 30/12/2024 | 0.058 | 14.780 | 5,400,000 | 85,000 | 0.121 | 2,700,000 | 0.060 | 2,700,000 | 0.060 |
| 27/12/2024 | 0.062 | 14.700 | 3,810,000 | 85,000 | 0.121 | 1,905,000 | 0.063 | 1,905,000 | 0.063 |
| 24/12/2024 | 0.060 | 14.860 | 0 | 85,000 | 0.121 | ||||
| 23/12/2024 | 0.065 | 14.660 | 2,800,000 | 85,000 | 0.121 | 1,400,000 | 0.065 | 1,400,000 | 0.065 |
| 20/12/2024 | 0.068 | 14.520 | 1,460,000 | 85,000 | 0.121 | 810,000 | 0.067 | 650,000 | 0.067 |
| 19/12/2024 | 0.069 | 14.540 | 1,400,000 | 245,000 | 0.350 | 700,000 | 0.068 | 700,000 | 0.068 |
| 18/12/2024 | 0.065 | 14.760 | 160,000 | 245,000 | 0.350 | 160,000 | 0.065 | ||
| 17/12/2024 | 0.071 | 14.560 | 0 | 85,000 | 0.121 | ||||
| 16/12/2024 | 0.071 | 14.620 | 240,000 | 85,000 | 0.121 | 160,000 | 0.071 | 80,000 | 0.069 |
| 13/12/2024 | 0.065 | 14.880 | 80,000 | 165,000 | 0.236 | 80,000 | 0.061 | ||
| 12/12/2024 | 0.056 | 15.600 | 0 | 85,000 | 0.121 | ||||
| 11/12/2024 | 0.056 | 15.400 | 0 | 85,000 | 0.121 | ||||
| 10/12/2024 | 0.051 | 15.700 | 0 | 85,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |