27663 美團中銀五九購Ｂ (认购证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.275 | 154.700 | 0 | 56.885 | ||||
| 24/12/2024 | 0.285 | 155.100 | 0 | 57.276 | ||||
| 23/12/2024 | 0.285 | 155.600 | 35,000 | 56.818 | 35,000 | 0.285 | ||
| 20/12/2024 | 0.295 | 158.600 | 0 | 55.400 | ||||
| 19/12/2024 | 0.295 | 158.400 | 0 | 55.431 | ||||
| 18/12/2024 | 0.295 | 160.100 | 0 | 54.167 | ||||
| 17/12/2024 | 0.290 | 158.600 | 0 | 54.569 | ||||
| 16/12/2024 | 0.290 | 159.600 | 30,000 | 53.789 | 30,000 | 0.290 | ||
| 13/12/2024 | 0.315 | 162.600 | 0 | 53.771 | ||||
| 12/12/2024 | 0.360 | 168.900 | 0 | 53.333 | ||||
| 11/12/2024 | 0.360 | 167.000 | 30,000 | 54.542 | 30,000 | 0.395 | ||
| 10/12/2024 | 0.395 | 171.800 | 1,760,000 | 54.070 | 875,000 | 0.398 | 760,000 | 0.445 |
| 09/12/2024 | 0.385 | 171.700 | 0 | 53.209 | ||||
| 06/12/2024 | 0.295 | 162.400 | 0 | 51.401 | ||||
| 05/12/2024 | 0.280 | 159.200 | 40,000 | 52.028 | 40,000 | 0.283 | ||
| 04/12/2024 | 0.335 | 165.200 | 40,000 | 52.901 | 10,000 | 0.370 | 30,000 | 0.340 |
| 03/12/2024 | 0.330 | 165.500 | 130,000 | 52.134 | 65,000 | 0.323 | 65,000 | 0.325 |
| 02/12/2024 | 0.340 | 167.400 | 50,000 | 51.630 | 15,000 | 0.315 | 35,000 | 0.316 |
| 29/11/2024 | 0.350 | 168.700 | 5,000 | 51.326 | 5,000 | 0.350 | ||
| 28/11/2024 | 0.390 | 172.200 | 0 | 52.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |