27663 美团中银五九购Ｂ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.295 | 158.400 | 0 | 535,000 | 0.764 | ||||
| 18/12/2024 | 0.295 | 160.100 | 0 | 535,000 | 0.764 | ||||
| 17/12/2024 | 0.290 | 158.600 | 0 | 535,000 | 0.764 | ||||
| 16/12/2024 | 0.290 | 159.600 | 30,000 | 535,000 | 0.764 | 30,000 | 0.290 | ||
| 13/12/2024 | 0.315 | 162.600 | 0 | 505,000 | 0.721 | ||||
| 12/12/2024 | 0.360 | 168.900 | 0 | 505,000 | 0.721 | ||||
| 11/12/2024 | 0.360 | 167.000 | 30,000 | 505,000 | 0.721 | 30,000 | 0.395 | ||
| 10/12/2024 | 0.395 | 171.800 | 1,760,000 | 475,000 | 0.679 | 875,000 | 0.398 | 760,000 | 0.445 |
| 09/12/2024 | 0.385 | 171.700 | 0 | 590,000 | 0.843 | ||||
| 06/12/2024 | 0.295 | 162.400 | 0 | 590,000 | 0.843 | ||||
| 05/12/2024 | 0.280 | 159.200 | 40,000 | 590,000 | 0.843 | 40,000 | 0.283 | ||
| 04/12/2024 | 0.335 | 165.200 | 40,000 | 550,000 | 0.786 | 10,000 | 0.370 | 30,000 | 0.340 |
| 03/12/2024 | 0.330 | 165.500 | 130,000 | 530,000 | 0.757 | 65,000 | 0.323 | 65,000 | 0.325 |
| 02/12/2024 | 0.340 | 167.400 | 50,000 | 530,000 | 0.757 | 15,000 | 0.315 | 35,000 | 0.316 |
| 29/11/2024 | 0.350 | 168.700 | 5,000 | 510,000 | 0.729 | 5,000 | 0.350 | ||
| 28/11/2024 | 0.390 | 172.200 | 0 | 505,000 | 0.721 | ||||
| 27/11/2024 | 0.420 | 176.200 | 30,000 | 505,000 | 0.721 | 20,000 | 0.368 | 10,000 | 0.333 |
| 26/11/2024 | 0.330 | 164.300 | 50,000 | 515,000 | 0.736 | 20,000 | 0.333 | 30,000 | 0.333 |
| 25/11/2024 | 0.305 | 162.000 | 110,000 | 505,000 | 0.721 | 55,000 | 0.346 | 55,000 | 0.345 |
| 22/11/2024 | 0.350 | 167.100 | 0 | 505,000 | 0.721 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |