27674 美的摩利七二購Ａ (认购证)
按盘价 
0.173 +0.002 (+1.170%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.171 | 91.750 | 915,000 | 40.665 | 505,000 | 0.176 | 410,000 | 0.174 |
| 15/07/2026 | 0.173 | 91.900 | 2,630,000 | 40.669 | 1,180,000 | 0.169 | 1,440,000 | 0.171 |
| 14/07/2026 | 0.152 | 89.550 | 1,380,000 | 40.723 | 1,080,000 | 0.146 | 300,000 | 0.152 |
| 13/07/2026 | 0.146 | 88.800 | 1,415,000 | 40.706 | 200,000 | 0.157 | 1,215,000 | 0.149 |
| 10/07/2026 | 0.150 | 88.750 | 370,000 | 41.226 | 220,000 | 0.152 | 150,000 | 0.153 |
| 09/07/2026 | 0.150 | 88.450 | 30,000 | 41.600 | 30,000 | 0.149 | ||
| 08/07/2026 | 0.146 | 88.150 | 625,000 | 41.230 | 450,000 | 0.151 | 165,000 | 0.147 |
| 07/07/2026 | 0.141 | 87.350 | 1,645,000 | 41.456 | 1,475,000 | 0.150 | 165,000 | 0.146 |
| 06/07/2026 | 0.151 | 88.350 | 1,415,000 | 41.656 | 385,000 | 0.156 | 1,030,000 | 0.153 |
| 03/07/2026 | 0.141 | 87.100 | 1,695,000 | 41.448 | 915,000 | 0.143 | 780,000 | 0.143 |
| 02/07/2026 | 0.131 | 86.000 | 1,930,000 | 41.134 | 955,000 | 0.137 | 940,000 | 0.134 |
| 30/06/2026 | 0.107 | 82.600 | 1,415,000 | 41.184 | 795,000 | 0.119 | 595,000 | 0.117 |
| 29/06/2026 | 0.117 | 84.050 | 2,280,000 | 41.006 | 290,000 | 0.118 | 1,970,000 | 0.113 |
| 26/06/2026 | 0.087 | 80.350 | 0 | 39.720 | ||||
| 25/06/2026 | 0.084 | 79.200 | 0 | 40.530 | ||||
| 24/06/2026 | 0.086 | 79.900 | 305,000 | 39.933 | 100,000 | 0.085 | 205,000 | 0.085 |
| 23/06/2026 | 0.100 | 81.700 | 50,000 | 40.325 | 25,000 | 0.101 | 25,000 | 0.103 |
| 22/06/2026 | 0.101 | 82.650 | 80,000 | 39.114 | 40,000 | 0.107 | 40,000 | 0.107 |
| 18/06/2026 | 0.113 | 84.200 | 0 | 45.145 | ||||
| 17/06/2026 | 0.123 | 84.783 | 30,000 | 39.899 | 15,000 | 0.123 | 15,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |