27674 中壽摩通五七購Ａ (认购证)
按盘价 
0.187 +0.030 (+19.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.157 | 14.040 | 5,735,000 | 45.788 | 2,845,000 | 0.169 | 2,690,000 | 0.181 |
| 22/01/2025 | 0.141 | 13.700 | 450,000 | 46.425 | 300,000 | 0.143 | 100,000 | 0.138 |
| 21/01/2025 | 0.154 | 14.000 | 900,000 | 45.406 | 430,000 | 0.155 | 465,000 | 0.157 |
| 20/01/2025 | 0.149 | 13.780 | 1,745,000 | 46.576 | 925,000 | 0.157 | 820,000 | 0.159 |
| 17/01/2025 | 0.138 | 13.680 | 36,485,000 | 45.430 | 18,030,000 | 0.129 | 18,455,000 | 0.129 |
| 16/01/2025 | 0.124 | 13.460 | 200,000 | 45.092 | 175,000 | 0.128 | 25,000 | 0.120 |
| 15/01/2025 | 0.115 | 13.220 | 105,000 | 45.615 | 105,000 | 0.114 | ||
| 14/01/2025 | 0.122 | 13.280 | 36,250,000 | 46.039 | 18,050,000 | 0.124 | 18,200,000 | 0.124 |
| 13/01/2025 | 0.107 | 13.000 | 20,410,000 | 45.856 | 10,105,000 | 0.106 | 10,305,000 | 0.106 |
| 10/01/2025 | 0.112 | 13.100 | 350,000 | 45.455 | 170,000 | 0.112 | 180,000 | 0.114 |
| 09/01/2025 | 0.145 | 13.700 | 330,000 | 45.199 | 150,000 | 0.156 | 180,000 | 0.157 |
| 08/01/2025 | 0.153 | 13.840 | 610,000 | 44.973 | 260,000 | 0.150 | 150,000 | 0.151 |
| 07/01/2025 | 0.161 | 13.980 | 100,000 | 44.675 | 100,000 | 0.161 | ||
| 06/01/2025 | 0.166 | 13.980 | 0 | 45.244 | ||||
| 03/01/2025 | 0.168 | 14.040 | 120,000 | 44.601 | 120,000 | 0.175 | ||
| 02/01/2025 | 0.173 | 13.980 | 80,000 | 45.706 | 80,000 | 0.178 | ||
| 31/12/2024 | 0.222 | 14.680 | 40,000 | 45.200 | 40,000 | 0.233 | ||
| 30/12/2024 | 0.233 | 14.780 | 0 | 45.450 | ||||
| 27/12/2024 | 0.231 | 14.700 | 165,000 | 45.606 | 65,000 | 0.231 | 95,000 | 0.223 |
| 24/12/2024 | 0.244 | 14.860 | 210,000 | 45.253 | 210,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |