27674 中寿摩通五七购Ａ (认购证)
按盘价 
0.112 -0.033 (-22.759%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.145 | 13.700 | 330,000 | 7,085,000 | 10.121 | 150,000 | 0.156 | 180,000 | 0.157 |
| 08/01/2025 | 0.153 | 13.840 | 610,000 | 7,055,000 | 10.079 | 260,000 | 0.150 | 150,000 | 0.151 |
| 07/01/2025 | 0.161 | 13.980 | 100,000 | 7,165,000 | 10.236 | 100,000 | 0.161 | ||
| 06/01/2025 | 0.166 | 13.980 | 0 | 7,065,000 | 10.093 | ||||
| 03/01/2025 | 0.168 | 14.040 | 120,000 | 7,065,000 | 10.093 | 120,000 | 0.175 | ||
| 02/01/2025 | 0.173 | 13.980 | 80,000 | 6,945,000 | 9.921 | 80,000 | 0.178 | ||
| 31/12/2024 | 0.222 | 14.680 | 40,000 | 6,865,000 | 9.807 | 40,000 | 0.233 | ||
| 30/12/2024 | 0.233 | 14.780 | 0 | 6,905,000 | 9.864 | ||||
| 27/12/2024 | 0.231 | 14.700 | 165,000 | 6,905,000 | 9.864 | 65,000 | 0.231 | 95,000 | 0.223 |
| 24/12/2024 | 0.244 | 14.860 | 210,000 | 6,875,000 | 9.821 | 210,000 | 0.245 | ||
| 23/12/2024 | 0.228 | 14.660 | 1,165,000 | 7,085,000 | 10.121 | 515,000 | 0.229 | 615,000 | 0.232 |
| 20/12/2024 | 0.226 | 14.520 | 180,000 | 6,985,000 | 9.979 | 85,000 | 0.233 | 75,000 | 0.226 |
| 19/12/2024 | 0.226 | 14.540 | 155,000 | 6,995,000 | 9.993 | 50,000 | 0.229 | 90,000 | 0.226 |
| 18/12/2024 | 0.242 | 14.760 | 380,000 | 6,955,000 | 9.936 | 190,000 | 0.249 | 180,000 | 0.244 |
| 17/12/2024 | 0.225 | 14.560 | 635,000 | 6,965,000 | 9.950 | 315,000 | 0.236 | 320,000 | 0.235 |
| 16/12/2024 | 0.228 | 14.620 | 570,000 | 6,960,000 | 9.943 | 570,000 | 0.232 | ||
| 13/12/2024 | 0.260 | 14.880 | 155,000 | 6,390,000 | 9.129 | 155,000 | 0.280 | ||
| 12/12/2024 | 0.330 | 15.600 | 40,000 | 6,235,000 | 8.907 | 20,000 | 0.331 | 20,000 | 0.330 |
| 11/12/2024 | 0.320 | 15.400 | 20,000 | 6,235,000 | 8.907 | 20,000 | 0.331 | ||
| 10/12/2024 | 0.355 | 15.700 | 350,000 | 6,215,000 | 8.879 | 350,000 | 0.416 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |