27675 騰訊摩通五九購Ａ (认购证)
按盘价 
0.203 +0.028 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.175 | 415.200 | 0 | 37.880 | ||||
| 18/12/2024 | 0.144 | 406.000 | 80,000 | 36.966 | 40,000 | 0.145 | 40,000 | 0.144 |
| 17/12/2024 | 0.139 | 402.600 | 0 | 37.096 | ||||
| 16/12/2024 | 0.142 | 405.600 | 80,000 | 36.681 | 40,000 | 0.149 | 40,000 | 0.149 |
| 13/12/2024 | 0.157 | 409.800 | 140,000 | 36.967 | 70,000 | 0.159 | 70,000 | 0.163 |
| 12/12/2024 | 0.178 | 415.600 | 100,000 | 37.495 | 50,000 | 0.166 | 50,000 | 0.170 |
| 11/12/2024 | 0.160 | 409.800 | 60,000 | 37.092 | 30,000 | 0.161 | 30,000 | 0.163 |
| 10/12/2024 | 0.163 | 411.200 | 320,000 | 36.989 | 160,000 | 0.186 | 160,000 | 0.190 |
| 09/12/2024 | 0.183 | 418.800 | 220,000 | 37.006 | 110,000 | 0.154 | 110,000 | 0.155 |
| 06/12/2024 | 0.163 | 412.600 | 220,000 | 36.409 | 110,000 | 0.156 | 110,000 | 0.155 |
| 05/12/2024 | 0.151 | 405.200 | 260,000 | 36.819 | 130,000 | 0.151 | 130,000 | 0.154 |
| 04/12/2024 | 0.151 | 403.200 | 380,000 | 37.167 | 190,000 | 0.151 | 190,000 | 0.151 |
| 03/12/2024 | 0.153 | 404.400 | 440,000 | 37.000 | 220,000 | 0.144 | 220,000 | 0.143 |
| 02/12/2024 | 0.146 | 399.800 | 180,000 | 37.244 | 90,000 | 0.148 | 90,000 | 0.148 |
| 29/11/2024 | 0.144 | 398.000 | 20,000 | 37.220 | 10,000 | 0.150 | 10,000 | 0.155 |
| 28/11/2024 | 0.155 | 400.000 | 40,000 | 37.754 | 20,000 | 0.157 | 20,000 | 0.160 |
| 27/11/2024 | 0.162 | 402.800 | 180,000 | 37.727 | 90,000 | 0.139 | 90,000 | 0.139 |
| 26/11/2024 | 0.138 | 393.800 | 20,000 | 37.325 | 10,000 | 0.141 | 10,000 | 0.144 |
| 25/11/2024 | 0.139 | 395.200 | 0 | 37.064 | ||||
| 22/11/2024 | 0.152 | 400.600 | 60,000 | 36.958 | 30,000 | 0.165 | 30,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |