27675 腾讯摩通五九购Ａ (认购证)
按盘价 
0.215 +0.026 (+13.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.189 | 404.600 | 40,000 | 120,000 | 0.060 | 20,000 | 0.186 | 20,000 | 0.186 |
| 30/10/2024 | 0.200 | 411.000 | 40,000 | 120,000 | 0.060 | 20,000 | 0.205 | 20,000 | 0.206 |
| 29/10/2024 | 0.221 | 418.400 | 80,000 | 120,000 | 0.060 | 40,000 | 0.224 | 40,000 | 0.229 |
| 28/10/2024 | 0.225 | 417.200 | 190,000 | 120,000 | 0.060 | 70,000 | 0.217 | 120,000 | 0.222 |
| 25/10/2024 | 0.234 | 421.000 | 640,000 | 70,000 | 0.035 | 450,000 | 0.239 | 190,000 | 0.240 |
| 24/10/2024 | 0.238 | 422.000 | 140,000 | 330,000 | 0.165 | 70,000 | 0.240 | 70,000 | 0.241 |
| 23/10/2024 | 0.255 | 428.200 | 140,000 | 330,000 | 0.165 | 70,000 | 0.240 | 70,000 | 0.240 |
| 22/10/2024 | 0.233 | 421.600 | 180,000 | 330,000 | 0.165 | 90,000 | 0.233 | 90,000 | 0.235 |
| 21/10/2024 | 0.234 | 421.000 | 240,000 | 330,000 | 0.165 | 120,000 | 0.246 | 120,000 | 0.245 |
| 18/10/2024 | 0.265 | 430.800 | 380,000 | 330,000 | 0.165 | 60,000 | 0.221 | 320,000 | 0.255 |
| 17/10/2024 | 0.204 | 412.600 | 240,000 | 70,000 | 0.035 | 120,000 | 0.227 | 120,000 | 0.225 |
| 16/10/2024 | 0.218 | 415.800 | 1,720,000 | 70,000 | 0.035 | 860,000 | 0.218 | 860,000 | 0.216 |
| 15/10/2024 | 0.207 | 417.000 | 900,000 | 70,000 | 0.035 | 450,000 | 0.214 | 450,000 | 0.238 |
| 14/10/2024 | 0.270 | 436.000 | 680,000 | 70,000 | 0.035 | 340,000 | 0.261 | 340,000 | 0.255 |
| 10/10/2024 | 0.305 | 438.800 | 40,000 | 70,000 | 0.035 | 20,000 | 0.310 | 20,000 | 0.325 |
| 09/10/2024 | 0.295 | 434.200 | 1,260,000 | 70,000 | 0.035 | 630,000 | 0.320 | 630,000 | 0.322 |
| 08/10/2024 | 0.350 | 438.600 | 4,880,000 | 70,000 | 0.035 | 2,430,000 | 0.420 | 2,440,000 | 0.422 |
| 07/10/2024 | 0.500 | 478.400 | 80,000 | 60,000 | 0.030 | 40,000 | 0.484 | 40,000 | 0.476 |
| 04/10/2024 | 0.465 | 477.600 | 30,000 | 60,000 | 0.030 | 30,000 | 0.455 | ||
| 03/10/2024 | 0.415 | 466.200 | 90,000 | 30,000 | 0.015 | 50,000 | 0.393 | 40,000 | 0.389 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |