27676 中証摩通五五購Ａ (认购证)
按盘价 
1.250 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 1.250 | 21.650 | 0 | 74.027 | ||||
| 18/12/2024 | 1.250 | 21.700 | 0 | 72.951 | ||||
| 17/12/2024 | 1.250 | 21.500 | 0 | 75.915 | ||||
| 16/12/2024 | 1.270 | 21.650 | 0 | 75.393 | ||||
| 13/12/2024 | 1.340 | 22.200 | 50,000 | 73.176 | 50,000 | 1.430 | ||
| 12/12/2024 | 1.460 | 23.250 | 0 | 67.942 | ||||
| 11/12/2024 | 1.460 | 22.900 | 5,000 | 73.913 | 5,000 | 1.460 | ||
| 10/12/2024 | 1.480 | 23.050 | 17,500 | 73.272 | 2,500 | 1.580 | 10,000 | 1.490 |
| 09/12/2024 | 1.640 | 24.500 | 70,000 | 64.294 | 62,500 | 1.308 | ||
| 06/12/2024 | 1.320 | 22.700 | 10,000 | 60.755 | 5,000 | 1.310 | ||
| 05/12/2024 | 1.260 | 22.300 | 0 | 60.936 | ||||
| 04/12/2024 | 1.260 | 21.950 | 7,500 | 66.640 | 7,500 | 1.260 | ||
| 03/12/2024 | 1.350 | 22.300 | 0 | 70.221 | ||||
| 02/12/2024 | 1.350 | 22.350 | 0 | 69.176 | ||||
| 29/11/2024 | 1.350 | 22.050 | 2,500 | 73.363 | ||||
| 28/11/2024 | 1.240 | 21.450 | 0 | 71.136 | ||||
| 27/11/2024 | 1.240 | 21.750 | 40,000 | 66.242 | 32,500 | 1.240 | ||
| 26/11/2024 | 1.220 | 21.100 | 0 | 73.987 | ||||
| 25/11/2024 | 1.220 | 21.000 | 15,000 | 75.252 | 7,500 | 1.093 | 7,500 | 1.230 |
| 22/11/2024 | 1.180 | 21.550 | 17,500 | 62.219 | 17,500 | 1.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |