27676 中证摩通五五购Ａ (认购证)
按盘价 
1.240 +0.050 (+4.202%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 1.190 | 21.700 | 5,000 | 575,000 | 0.958 | 5,000 | 1.190 | ||
| 24/12/2024 | 1.220 | 21.550 | 0 | 570,000 | 0.950 | ||||
| 23/12/2024 | 1.220 | 21.400 | 0 | 570,000 | 0.950 | ||||
| 20/12/2024 | 1.250 | 21.500 | 0 | 570,000 | 0.950 | ||||
| 19/12/2024 | 1.250 | 21.650 | 0 | 570,000 | 0.950 | ||||
| 18/12/2024 | 1.250 | 21.700 | 0 | 570,000 | 0.950 | ||||
| 17/12/2024 | 1.250 | 21.500 | 0 | 570,000 | 0.950 | ||||
| 16/12/2024 | 1.270 | 21.650 | 0 | 570,000 | 0.950 | ||||
| 13/12/2024 | 1.340 | 22.200 | 50,000 | 570,000 | 0.950 | 50,000 | 1.430 | ||
| 12/12/2024 | 1.460 | 23.250 | 0 | 520,000 | 0.867 | ||||
| 11/12/2024 | 1.460 | 22.900 | 5,000 | 520,000 | 0.867 | 5,000 | 1.460 | ||
| 10/12/2024 | 1.480 | 23.050 | 17,500 | 515,000 | 0.858 | 2,500 | 1.580 | 10,000 | 1.490 |
| 09/12/2024 | 1.640 | 24.500 | 70,000 | 507,500 | 0.846 | 62,500 | 1.308 | ||
| 06/12/2024 | 1.320 | 22.700 | 10,000 | 570,000 | 0.950 | 5,000 | 1.310 | ||
| 05/12/2024 | 1.260 | 22.300 | 0 | 575,000 | 0.958 | ||||
| 04/12/2024 | 1.260 | 21.950 | 7,500 | 575,000 | 0.958 | 7,500 | 1.260 | ||
| 03/12/2024 | 1.350 | 22.300 | 0 | 582,500 | 0.971 | ||||
| 02/12/2024 | 1.350 | 22.350 | 0 | 582,500 | 0.971 | ||||
| 29/11/2024 | 1.350 | 22.050 | 2,500 | 582,500 | 0.971 | ||||
| 28/11/2024 | 1.240 | 21.450 | 0 | 582,500 | 0.971 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |