27689 S金星展五甲沽A (认沽证)
实時 按盘价 跌0.082 -0.007 (-7.865%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/01/20250.0891,890.500120,00020.14680,0000.08940,0000.089
31/12/20240.0981,868.00025,00020.07225,0000.097
30/12/20240.0951,874.500020.031
27/12/20240.0911,887.500020.112
24/12/20240.0991,876.000020.357
23/12/20240.0951,890.00030,227,50020.51615,202,5000.09815,000,0000.098
20/12/20240.1041,868.50021,045,00020.43710,000,0000.10511,045,0000.105
19/12/20240.1001,880.00020,642,50020.51010,507,5000.10210,090,0000.102
18/12/20240.0921,898.50030,420,00020.45215,277,5000.09115,142,5000.091
17/12/20240.0901,905.00030,102,50020.53215,000,0000.08915,102,5000.089
16/12/20240.0901,905.50031,212,50020.53016,180,0000.09015,032,5000.090
13/12/20240.0821,927.00030,605,00020.46715,555,0000.08215,050,0000.082
12/12/20240.0751,951.00030,880,00020.57215,300,0000.07715,580,0000.077
11/12/20240.0811,932.00030,210,00020.50415,010,0000.08015,075,0000.080
10/12/20240.0881,914.50030,080,00020.54715,000,0000.09015,050,0000.090
09/12/20240.0921,902.000020.449
06/12/20240.0951,894.50031,425,00020.39015,045,0000.10116,380,0000.101
05/12/20240.0941,901.50030,020,00020.54215,020,0000.09315,000,0000.093
04/12/20240.0951,897.50030,057,50020.46615,012,5000.09415,045,0000.094
03/12/20240.0941,900.50030,077,50020.50415,070,0000.09715,007,5000.097
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。