日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
02/01/2025 | 0.089 | 1,890.500 | 120,000 | 20.146 | 80,000 | 0.089 | 40,000 | 0.089 |
31/12/2024 | 0.098 | 1,868.000 | 25,000 | 20.072 | 25,000 | 0.097 | ||
30/12/2024 | 0.095 | 1,874.500 | 0 | 20.031 | ||||
27/12/2024 | 0.091 | 1,887.500 | 0 | 20.112 | ||||
24/12/2024 | 0.099 | 1,876.000 | 0 | 20.357 | ||||
23/12/2024 | 0.095 | 1,890.000 | 30,227,500 | 20.516 | 15,202,500 | 0.098 | 15,000,000 | 0.098 |
20/12/2024 | 0.104 | 1,868.500 | 21,045,000 | 20.437 | 10,000,000 | 0.105 | 11,045,000 | 0.105 |
19/12/2024 | 0.100 | 1,880.000 | 20,642,500 | 20.510 | 10,507,500 | 0.102 | 10,090,000 | 0.102 |
18/12/2024 | 0.092 | 1,898.500 | 30,420,000 | 20.452 | 15,277,500 | 0.091 | 15,142,500 | 0.091 |
17/12/2024 | 0.090 | 1,905.000 | 30,102,500 | 20.532 | 15,000,000 | 0.089 | 15,102,500 | 0.089 |
16/12/2024 | 0.090 | 1,905.500 | 31,212,500 | 20.530 | 16,180,000 | 0.090 | 15,032,500 | 0.090 |
13/12/2024 | 0.082 | 1,927.000 | 30,605,000 | 20.467 | 15,555,000 | 0.082 | 15,050,000 | 0.082 |
12/12/2024 | 0.075 | 1,951.000 | 30,880,000 | 20.572 | 15,300,000 | 0.077 | 15,580,000 | 0.077 |
11/12/2024 | 0.081 | 1,932.000 | 30,210,000 | 20.504 | 15,010,000 | 0.080 | 15,075,000 | 0.080 |
10/12/2024 | 0.088 | 1,914.500 | 30,080,000 | 20.547 | 15,000,000 | 0.090 | 15,050,000 | 0.090 |
09/12/2024 | 0.092 | 1,902.000 | 0 | 20.449 | ||||
06/12/2024 | 0.095 | 1,894.500 | 31,425,000 | 20.390 | 15,045,000 | 0.101 | 16,380,000 | 0.101 |
05/12/2024 | 0.094 | 1,901.500 | 30,020,000 | 20.542 | 15,020,000 | 0.093 | 15,000,000 | 0.093 |
04/12/2024 | 0.095 | 1,897.500 | 30,057,500 | 20.466 | 15,012,500 | 0.094 | 15,045,000 | 0.094 |
03/12/2024 | 0.094 | 1,900.500 | 30,077,500 | 20.504 | 15,070,000 | 0.097 | 15,007,500 | 0.097 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 03/01/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |