27689 Ｓ金星展五甲沽Ａ (认沽证)
按盘价 
0.082 -0.007 (-7.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.089 | 1,890.500 | 120,000 | 2,397,500 | 3.425 | 80,000 | 0.089 | 40,000 | 0.089 |
| 31/12/2024 | 0.098 | 1,868.000 | 25,000 | 2,437,500 | 3.482 | 25,000 | 0.097 | ||
| 30/12/2024 | 0.095 | 1,874.500 | 0 | 2,462,500 | 3.518 | ||||
| 27/12/2024 | 0.091 | 1,887.500 | 0 | 2,462,500 | 3.518 | ||||
| 24/12/2024 | 0.099 | 1,876.000 | 0 | 2,462,500 | 3.518 | ||||
| 23/12/2024 | 0.095 | 1,890.000 | 30,227,500 | 2,462,500 | 3.518 | 15,202,500 | 0.098 | 15,000,000 | 0.098 |
| 20/12/2024 | 0.104 | 1,868.500 | 21,045,000 | 2,665,000 | 3.807 | 10,000,000 | 0.105 | 11,045,000 | 0.105 |
| 19/12/2024 | 0.100 | 1,880.000 | 20,642,500 | 1,620,000 | 2.314 | 10,507,500 | 0.102 | 10,090,000 | 0.102 |
| 18/12/2024 | 0.092 | 1,898.500 | 30,420,000 | 2,037,500 | 2.911 | 15,277,500 | 0.091 | 15,142,500 | 0.091 |
| 17/12/2024 | 0.090 | 1,905.000 | 30,102,500 | 2,172,500 | 3.104 | 15,000,000 | 0.089 | 15,102,500 | 0.089 |
| 16/12/2024 | 0.090 | 1,905.500 | 31,212,500 | 2,070,000 | 2.957 | 16,180,000 | 0.090 | 15,032,500 | 0.090 |
| 13/12/2024 | 0.082 | 1,927.000 | 30,605,000 | 3,217,500 | 4.596 | 15,555,000 | 0.082 | 15,050,000 | 0.082 |
| 12/12/2024 | 0.075 | 1,951.000 | 30,880,000 | 3,722,500 | 5.318 | 15,300,000 | 0.077 | 15,580,000 | 0.077 |
| 11/12/2024 | 0.081 | 1,932.000 | 30,210,000 | 3,442,500 | 4.918 | 15,010,000 | 0.080 | 15,075,000 | 0.080 |
| 10/12/2024 | 0.088 | 1,914.500 | 30,080,000 | 3,377,500 | 4.825 | 15,000,000 | 0.090 | 15,050,000 | 0.090 |
| 09/12/2024 | 0.092 | 1,902.000 | 0 | 3,327,500 | 4.754 | ||||
| 06/12/2024 | 0.095 | 1,894.500 | 31,425,000 | 3,327,500 | 4.754 | 15,045,000 | 0.101 | 16,380,000 | 0.101 |
| 05/12/2024 | 0.094 | 1,901.500 | 30,020,000 | 1,992,500 | 2.846 | 15,020,000 | 0.093 | 15,000,000 | 0.093 |
| 04/12/2024 | 0.095 | 1,897.500 | 30,057,500 | 2,012,500 | 2.875 | 15,012,500 | 0.094 | 15,045,000 | 0.094 |
| 03/12/2024 | 0.094 | 1,900.500 | 30,077,500 | 1,980,000 | 2.829 | 15,070,000 | 0.097 | 15,007,500 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |