27691 騰訊瑞銀六十購Ｄ (认购证)
按盘价 
0.032 -0.015 (-31.915%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.047 | 484.000 | 1,560,000 | 43.432 | 780,000 | 0.049 | 780,000 | 0.050 |
| 15/07/2026 | 0.041 | 474.000 | 1,000,000 | 43.986 | 500,000 | 0.040 | 500,000 | 0.038 |
| 14/07/2026 | 0.032 | 456.200 | 1,840,000 | 45.199 | 920,000 | 0.031 | 920,000 | 0.031 |
| 13/07/2026 | 0.035 | 457.600 | 920,000 | 45.550 | 460,000 | 0.040 | 460,000 | 0.041 |
| 10/07/2026 | 0.039 | 460.200 | 700,000 | 45.424 | 350,000 | 0.044 | 350,000 | 0.043 |
| 09/07/2026 | 0.047 | 469.600 | 920,000 | 45.129 | 460,000 | 0.051 | 460,000 | 0.052 |
| 08/07/2026 | 0.058 | 478.800 | 60,000 | 45.246 | 30,000 | 0.050 | 30,000 | 0.053 |
| 07/07/2026 | 0.046 | 461.200 | 100,000 | 46.311 | 70,000 | 0.054 | 30,000 | 0.054 |
| 06/07/2026 | 0.037 | 452.000 | 1,370,000 | 45.807 | 600,000 | 0.038 | 700,000 | 0.039 |
| 03/07/2026 | 0.031 | 431.200 | 0 | 47.843 | ||||
| 02/07/2026 | 0.032 | 430.200 | 240,000 | 48.158 | 70,000 | 0.037 | 170,000 | 0.043 |
| 30/06/2026 | 0.035 | 429.800 | 0 | 48.722 | ||||
| 29/06/2026 | 0.029 | 420.200 | 0 | 48.678 | ||||
| 26/06/2026 | 0.029 | 411.800 | 0 | 49.834 | ||||
| 25/06/2026 | 0.034 | 421.400 | 1,660,000 | 49.184 | 830,000 | 0.032 | 830,000 | 0.032 |
| 24/06/2026 | 0.038 | 428.800 | 20,000 | 48.560 | 10,000 | 0.042 | 10,000 | 0.043 |
| 23/06/2026 | 0.029 | 414.800 | 0 | 48.577 | ||||
| 22/06/2026 | 0.032 | 433.000 | 340,000 | 45.576 | 340,000 | 0.032 | ||
| 18/06/2026 | 0.034 | 440.200 | 3,160,000 | 43.979 | 1,410,000 | 0.036 | 1,750,000 | 0.036 |
| 17/06/2026 | 0.040 | 445.400 | 5,010,000 | 44.319 | 2,700,000 | 0.042 | 2,310,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |