27691 腾讯信证五六沽Ａ (认沽证)
按盘价 
0.085 -0.008 (-8.602%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.093 | 415.200 | 60,920,000 | 1,130,000 | 1.610 | 29,680,000 | 0.100 | 30,240,000 | 0.101 |
| 18/12/2024 | 0.112 | 406.000 | 7,060,000 | 570,000 | 0.810 | 3,450,000 | 0.111 | 3,380,000 | 0.111 |
| 17/12/2024 | 0.115 | 402.600 | 18,210,000 | 640,000 | 0.910 | 8,920,000 | 0.116 | 8,770,000 | 0.116 |
| 16/12/2024 | 0.115 | 405.600 | 8,340,000 | 790,000 | 1.130 | 4,130,000 | 0.113 | 4,130,000 | 0.112 |
| 13/12/2024 | 0.109 | 409.800 | 25,640,000 | 790,000 | 1.130 | 12,610,000 | 0.106 | 12,210,000 | 0.107 |
| 12/12/2024 | 0.101 | 415.600 | 77,340,000 | 1,190,000 | 1.700 | 37,730,000 | 0.101 | 38,090,000 | 0.101 |
| 11/12/2024 | 0.116 | 409.800 | 30,230,000 | 830,000 | 1.190 | 15,380,000 | 0.113 | 14,790,000 | 0.113 |
| 10/12/2024 | 0.114 | 411.200 | 70,590,000 | 1,420,000 | 2.030 | 34,750,000 | 0.104 | 35,720,000 | 0.103 |
| 09/12/2024 | 0.100 | 418.800 | 7,240,000 | 450,000 | 0.640 | 4,010,000 | 0.123 | 3,230,000 | 0.123 |
| 06/12/2024 | 0.114 | 412.600 | 11,550,000 | 1,230,000 | 1.760 | 5,350,000 | 0.121 | 6,200,000 | 0.121 |
| 05/12/2024 | 0.127 | 405.200 | 1,310,000 | 380,000 | 0.540 | 620,000 | 0.129 | 690,000 | 0.129 |
| 04/12/2024 | 0.134 | 403.200 | 0 | 310,000 | 0.440 | ||||
| 03/12/2024 | 0.134 | 404.400 | 640,000 | 310,000 | 0.440 | 320,000 | 0.149 | 320,000 | 0.149 |
| 02/12/2024 | 0.144 | 399.800 | 0 | 310,000 | 0.440 | ||||
| 29/11/2024 | 0.145 | 398.000 | 0 | 310,000 | 0.440 | ||||
| 28/11/2024 | 0.142 | 400.000 | 0 | 310,000 | 0.440 | ||||
| 27/11/2024 | 0.137 | 402.800 | 90,000 | 310,000 | 0.440 | 30,000 | 0.137 | 60,000 | 0.142 |
| 26/11/2024 | 0.158 | 393.800 | 490,000 | 280,000 | 0.400 | 440,000 | 0.157 | ||
| 25/11/2024 | 0.158 | 395.200 | 86,820,000 | 720,000 | 1.030 | 43,300,000 | 0.141 | 43,460,000 | 0.141 |
| 22/11/2024 | 0.137 | 400.600 | 101,740,000 | 560,000 | 0.800 | 50,770,000 | 0.122 | 50,850,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |