27702 兗礦瑞銀五四購Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.036 | 8.680 | 0 | 60.316 | ||||
| 19/12/2024 | 0.042 | 8.920 | 0 | 59.614 | ||||
| 18/12/2024 | 0.045 | 8.970 | 0 | 59.932 | ||||
| 17/12/2024 | 0.046 | 8.960 | 0 | 60.177 | ||||
| 16/12/2024 | 0.049 | 9.050 | 40,000 | 59.917 | 20,000 | 0.055 | 20,000 | 0.055 |
| 13/12/2024 | 0.052 | 9.120 | 0 | 59.364 | ||||
| 12/12/2024 | 0.066 | 9.480 | 0 | 59.160 | ||||
| 11/12/2024 | 0.067 | 9.440 | 0 | 59.749 | ||||
| 10/12/2024 | 0.067 | 9.430 | 0 | 59.634 | ||||
| 09/12/2024 | 0.069 | 9.510 | 0 | 58.962 | ||||
| 06/12/2024 | 0.064 | 9.340 | 0 | 58.893 | ||||
| 05/12/2024 | 0.061 | 9.210 | 0 | 59.359 | ||||
| 04/12/2024 | 0.067 | 9.370 | 0 | 58.977 | ||||
| 03/12/2024 | 0.059 | 9.130 | 0 | 59.237 | ||||
| 02/12/2024 | 0.056 | 8.960 | 0 | 60.146 | ||||
| 29/11/2024 | 0.057 | 8.950 | 0 | 59.923 | ||||
| 28/11/2024 | 0.058 | 8.930 | 0 | 60.287 | ||||
| 27/11/2024 | 0.063 | 9.110 | 0 | 59.425 | ||||
| 26/11/2024 | 0.063 | 9.050 | 0 | 59.971 | ||||
| 25/11/2024 | 0.067 | 9.080 | 100,000 | 60.626 | 50,000 | 0.075 | 50,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |