27702 宁德国君六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 27,625,000 | 39.464 | ||||||
| 15/09/2026 | 0 | 27,625,000 | 39.464 | ||||||
| 14/09/2026 | 0 | 27,625,000 | 39.464 | ||||||
| 11/09/2026 | 0 | 27,625,000 | 39.464 | ||||||
| 10/09/2026 | 0 | 27,625,000 | 39.464 | ||||||
| 09/09/2026 | 0 | 27,625,000 | 39.464 | ||||||
| 08/09/2026 | 0 | 27,625,000 | 39.464 | ||||||
| 07/09/2026 | 0 | 27,625,000 | 39.464 | ||||||
| 04/09/2026 | 0 | 27,625,000 | 39.464 | 50,000 | 0.013 | ||||
| 03/09/2026 | 0 | 27,675,000 | 39.536 | 525,000 | 0.012 | ||||
| 02/09/2026 | 0 | 28,200,000 | 40.286 | 4,200,000 | 0.014 | ||||
| 01/09/2026 | 0 | 24,000,000 | 34.286 | 600,000 | 0.021 | ||||
| 31/08/2026 | 0 | 23,400,000 | 33.429 | 345,000 | 0.023 | ||||
| 28/08/2026 | 0 | 23,055,000 | 32.936 | 80,000 | 0.030 | 100,000 | 0.030 | ||
| 27/08/2026 | 0 | 23,035,000 | 32.907 | 320,000 | 0.031 | 695,000 | 0.031 | ||
| 26/08/2026 | 0 | 22,660,000 | 32.371 | 245,000 | 0.036 | ||||
| 25/08/2026 | 0 | 22,415,000 | 32.021 | 1,840,000 | 0.037 | ||||
| 24/08/2026 | 0 | 20,575,000 | 29.393 | 370,000 | 0.045 | ||||
| 21/08/2026 | 0 | 20,205,000 | 28.864 | 755,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |