27716 百度花旗五六沽A (认沽证)
实時 按盘价 跌0.073 -0.006 (-7.595%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/03/20250.07990.800522,50046.285200,0000.076282,5000.074
06/03/20250.07591.1502,685,00045.3721,260,0000.0771,290,0000.076
05/03/20250.09287.5002,300,00044.3191,700,0000.095600,0000.098
04/03/20250.10984.7505,657,50043.9892,527,5000.1132,330,0000.117
03/03/20250.11883.3007,057,50043.4173,235,0000.1173,722,5000.118
28/02/20250.12683.5005,742,50045.5882,887,5000.1162,852,5000.116
27/02/20250.09787.75030,695,00045.19914,712,5000.09813,515,0000.097
26/02/20250.09088.8507,660,00044.8343,190,0000.0934,387,5000.095
25/02/20250.11186.00025,092,50045.69714,552,5000.11010,132,5000.109
24/02/20250.09389.5003,965,00046.3971,622,5000.0891,912,5000.089
21/02/20250.09489.5003,435,00046.1591,697,5000.1071,737,5000.107
20/02/20250.11885.500520,00045.866272,5000.115247,5000.116
19/02/20250.10288.3502,872,50046.2301,657,5000.106865,0000.106
18/02/20250.10290.2004,967,50048.9791,920,0000.1043,037,5000.107
17/02/20250.10889.85029,072,50049.94315,572,5000.10513,092,5000.109
14/02/20250.08096.5504,040,00050.7271,120,0000.0892,920,0000.088
13/02/20250.09194.0006,005,00050.4582,262,5000.0813,622,5000.082
12/02/20250.11088.9009,217,50048.1144,340,0000.1164,767,5000.118
11/02/20250.10588.7502,685,00046.3931,217,5000.1031,467,5000.104
10/02/20250.11089.4506,440,00048.6951,455,0000.1124,880,0000.113
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。