日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/03/2025 | 0.079 | 90.800 | 522,500 | 46.285 | 200,000 | 0.076 | 282,500 | 0.074 |
06/03/2025 | 0.075 | 91.150 | 2,685,000 | 45.372 | 1,260,000 | 0.077 | 1,290,000 | 0.076 |
05/03/2025 | 0.092 | 87.500 | 2,300,000 | 44.319 | 1,700,000 | 0.095 | 600,000 | 0.098 |
04/03/2025 | 0.109 | 84.750 | 5,657,500 | 43.989 | 2,527,500 | 0.113 | 2,330,000 | 0.117 |
03/03/2025 | 0.118 | 83.300 | 7,057,500 | 43.417 | 3,235,000 | 0.117 | 3,722,500 | 0.118 |
28/02/2025 | 0.126 | 83.500 | 5,742,500 | 45.588 | 2,887,500 | 0.116 | 2,852,500 | 0.116 |
27/02/2025 | 0.097 | 87.750 | 30,695,000 | 45.199 | 14,712,500 | 0.098 | 13,515,000 | 0.097 |
26/02/2025 | 0.090 | 88.850 | 7,660,000 | 44.834 | 3,190,000 | 0.093 | 4,387,500 | 0.095 |
25/02/2025 | 0.111 | 86.000 | 25,092,500 | 45.697 | 14,552,500 | 0.110 | 10,132,500 | 0.109 |
24/02/2025 | 0.093 | 89.500 | 3,965,000 | 46.397 | 1,622,500 | 0.089 | 1,912,500 | 0.089 |
21/02/2025 | 0.094 | 89.500 | 3,435,000 | 46.159 | 1,697,500 | 0.107 | 1,737,500 | 0.107 |
20/02/2025 | 0.118 | 85.500 | 520,000 | 45.866 | 272,500 | 0.115 | 247,500 | 0.116 |
19/02/2025 | 0.102 | 88.350 | 2,872,500 | 46.230 | 1,657,500 | 0.106 | 865,000 | 0.106 |
18/02/2025 | 0.102 | 90.200 | 4,967,500 | 48.979 | 1,920,000 | 0.104 | 3,037,500 | 0.107 |
17/02/2025 | 0.108 | 89.850 | 29,072,500 | 49.943 | 15,572,500 | 0.105 | 13,092,500 | 0.109 |
14/02/2025 | 0.080 | 96.550 | 4,040,000 | 50.727 | 1,120,000 | 0.089 | 2,920,000 | 0.088 |
13/02/2025 | 0.091 | 94.000 | 6,005,000 | 50.458 | 2,262,500 | 0.081 | 3,622,500 | 0.082 |
12/02/2025 | 0.110 | 88.900 | 9,217,500 | 48.114 | 4,340,000 | 0.116 | 4,767,500 | 0.118 |
11/02/2025 | 0.105 | 88.750 | 2,685,000 | 46.393 | 1,217,500 | 0.103 | 1,467,500 | 0.104 |
10/02/2025 | 0.110 | 89.450 | 6,440,000 | 48.695 | 1,455,000 | 0.112 | 4,880,000 | 0.113 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 10/03/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |