27716 百度花旗五六沽Ａ (认沽证)
实时 按盘价 升0.163 +0.013 (+8.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.50013172百度摩通五五沽Ａ0.043+22.86%19/05/2025
     55.50013193百度瑞银五五沽Ａ0.043+19.44%19/05/2025
     55.50029231百度花旗五五沽Ａ0.039+30.00%19/05/2025
     55.55029167百度信证五五沽Ａ0.0830.00%26/05/2025
     58.88029701百度华泰五七沽Ａ0.176+4.14%02/07/2025
     67.50015876百度摩通五十沽Ａ0.00%10/10/2025
     77.94027563百度瑞银五六沽Ａ0.141+3.68%23/06/2025
     77.94027599百度摩通五六沽Ａ0.148+7.25%23/06/2025
     77.99026847百度摩利五六沽Ａ0.153+9.29%30/06/2025
     78.83015117百度法兴五乙沽Ａ0.250+1.21%24/12/2025
     78.88023511百度麦银六一沽Ａ0.275+1.85%05/01/2026
     80.00026238百度法兴五六沽Ａ0.164+7.19%30/06/2025
     80.05027716百度花旗五六沽Ａ0.163+8.67%23/06/2025
     86.88015088百度信证五十沽Ａ0.3100.00%27/10/2025
     88.83015343百度摩通六八沽Ａ0.237+2.16%27/08/2026
     88.88015110百度花旗六九沽Ａ0.00%03/09/2026
29495百度信证五八购Ａ0.071+4.41%18/08/202598.880     
27114百度法巴五八购Ａ0.076+4.11%04/08/2025100.000     
13089百度花旗五七购Ａ0.069-4.17%28/07/2025100.100     
29158百度瑞银五七购Ａ0.066-1.49%28/07/2025100.100     
29176百度摩通五七购Ａ0.071+4.41%28/07/2025100.100     
29513百度中银五七购Ａ0.0610.00%28/07/2025100.100     
25915百度摩利五乙购Ａ0.062-4.62%24/12/2025104.990     
24438百度麦银六一购Ａ0.0740.00%05/01/2026105.000     
27042百度法巴六一购Ａ0.068+3.03%05/01/2026105.000     
25864百度摩通五乙购Ａ0.0710.00%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.0680.00%24/12/2025105.100     
25923百度法兴五乙购Ａ0.067-1.47%24/12/2025105.100     
25933百度花旗五乙购Ａ0.074+4.23%24/12/2025105.100     
25937百度国君五乙购Ａ0.083+3.75%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.0700.00%24/12/2025105.100     
26212百度华泰五乙购Ａ0.069-2.82%29/12/2025105.100     
26458百度韩投五乙购Ａ0.081-3.57%24/12/2025105.100     
27669百度中银五乙购Ａ0.0700.00%24/12/2025105.100     
25692百度法巴五十购Ａ0.046+2.22%03/10/2025120.000     
26768百度摩利五九购Ａ0.053-7.02%25/09/2025120.100     
26798百度瑞银五九购Ａ0.050+2.04%25/09/2025120.100     
26820百度花旗五九购Ａ0.0610.00%25/09/2025120.100     
26840百度汇丰五九购Ａ0.0480.00%26/09/2025120.100     
26845百度摩通五九购Ａ0.054+5.88%25/09/2025120.100     
27667百度中银五九购Ａ0.042-2.33%25/09/2025120.100     
28882百度华泰五九购Ａ0.055-5.17%25/09/2025120.100     
29131百度法兴五九购Ａ0.0510.00%25/09/2025120.100     
13909百度信证五甲购Ａ0.072-6.49%10/11/2025125.000     
14139百度星展五甲购Ａ0.0810.00%03/11/2025125.100     
15121百度中银五乙购Ｂ0.0570.00%31/12/2025142.280     
28102百度摩通五四购Ａ0.0100.00%30/04/2025150.500     
28349百度法巴五五购Ａ0.0100.00%06/05/2025150.500     
28364百度花旗五四购Ａ0.0150.00%23/04/2025150.600     
28386百度摩利五四购Ａ0.00%23/04/2025150.600     
28471百度瑞银五四购Ａ0.0100.00%23/04/2025150.600     
25680百度麦银六七购Ａ0.141-2.08%03/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/04/2025 17:59
  实时报价更新时间为 11/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。