27736 友邦中銀五六購A (认购证)
实時 按盘价 升0.186 +0.008 (+4.494%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.17861.450840,00042.948420,0000.190420,0000.191
30/10/20240.18061.200548,00043.359274,0000.187274,0000.187
29/10/20240.20362.5001,080,00043.131540,0000.215540,0000.215
28/10/20240.21962.6001,160,00044.024580,0000.217580,0000.216
25/10/20240.23262.8502,944,00044.2611,472,0000.2371,472,0000.237
24/10/20240.21261.900904,00044.149452,0000.219452,0000.219
23/10/20240.20361.3501,514,00044.193782,0000.214732,0000.213
22/10/20240.20761.400632,00044.300316,0000.218316,0000.219
21/10/20240.22162.0002,314,00044.3321,132,0000.2391,182,0000.239
18/10/20240.27063.4002,064,00045.2341,032,0000.2441,032,0000.242
17/10/20240.27062.50024,00046.47224,0000.295
16/10/20240.30563.200047.500
15/10/20240.31063.65024,00046.99524,0000.352
14/10/20240.38566.0503,226,00047.4581,614,0000.4011,594,0000.400
10/10/20240.46067.1002,688,00049.2931,334,0000.4461,354,0000.447
09/10/20240.37565.1005,152,00047.8852,576,0000.3902,576,0000.389
08/10/20240.37564.700612,00048.519306,0000.402306,0000.405
07/10/20240.59072.150772,00047.059386,0000.616386,0000.616
04/10/20240.60074.550156,00043.32478,0000.49178,0000.489
03/10/20240.50071.75020,00043.32310,0000.50010,0000.510
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 11:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。