27736 阿里摩通六九购Ｄ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.016 | 110.800 | 0 | 995,000 | 0.995 | ||||
| 13/07/2026 | 0.016 | 110.700 | 3,080,000 | 995,000 | 0.995 | 1,490,000 | 0.019 | 1,185,000 | 0.021 |
| 10/07/2026 | 0.017 | 110.200 | 4,380,000 | 1,300,000 | 1.300 | 2,595,000 | 0.020 | 1,505,000 | 0.018 |
| 09/07/2026 | 0.016 | 108.000 | 6,840,000 | 2,390,000 | 2.390 | 2,520,000 | 0.019 | 4,005,000 | 0.021 |
| 08/07/2026 | 0.018 | 107.500 | 4,490,000 | 905,000 | 0.905 | 1,730,000 | 0.017 | 1,730,000 | 0.016 |
| 07/07/2026 | 0.010 | 95.800 | 400,000 | 905,000 | 0.905 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 905,000 | 0.905 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 905,000 | 0.905 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 905,000 | 0.905 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 905,000 | 0.905 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 905,000 | 0.905 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 905,000 | 0.905 | ||||
| 25/06/2026 | 0.011 | 95.000 | 0 | 905,000 | 0.905 | ||||
| 24/06/2026 | 0.011 | 99.400 | 0 | 905,000 | 0.905 | ||||
| 23/06/2026 | 0.011 | 98.950 | 0 | 905,000 | 0.905 | ||||
| 22/06/2026 | 0.011 | 102.900 | 300,000 | 905,000 | 0.905 | 300,000 | 0.010 | ||
| 18/06/2026 | 0.011 | 104.900 | 260,000 | 1,205,000 | 1.205 | ||||
| 17/06/2026 | 0.016 | 106.900 | 0 | 1,205,000 | 1.205 | ||||
| 16/06/2026 | 0.017 | 107.000 | 3,870,000 | 1,205,000 | 1.205 | 2,375,000 | 0.018 | 1,295,000 | 0.017 |
| 15/06/2026 | 0.021 | 109.300 | 920,000 | 2,285,000 | 2.285 | 460,000 | 0.021 | 460,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |