27736 友邦中银五六购Ａ (认购证)
按盘价 
0.186 +0.008 (+4.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.178 | 61.450 | 840,000 | 0 | 0.000 | 420,000 | 0.190 | 420,000 | 0.191 |
| 30/10/2024 | 0.180 | 61.200 | 548,000 | 0 | 0.000 | 274,000 | 0.187 | 274,000 | 0.187 |
| 29/10/2024 | 0.203 | 62.500 | 1,080,000 | 0 | 0.000 | 540,000 | 0.215 | 540,000 | 0.215 |
| 28/10/2024 | 0.219 | 62.600 | 1,160,000 | 0 | 0.000 | 580,000 | 0.217 | 580,000 | 0.216 |
| 25/10/2024 | 0.232 | 62.850 | 2,944,000 | 0 | 0.000 | 1,472,000 | 0.237 | 1,472,000 | 0.237 |
| 24/10/2024 | 0.212 | 61.900 | 904,000 | 0 | 0.000 | 452,000 | 0.219 | 452,000 | 0.219 |
| 23/10/2024 | 0.203 | 61.350 | 1,514,000 | 0 | 0.000 | 782,000 | 0.214 | 732,000 | 0.213 |
| 22/10/2024 | 0.207 | 61.400 | 632,000 | 50,000 | 0.071 | 316,000 | 0.218 | 316,000 | 0.219 |
| 21/10/2024 | 0.221 | 62.000 | 2,314,000 | 50,000 | 0.071 | 1,132,000 | 0.239 | 1,182,000 | 0.239 |
| 18/10/2024 | 0.270 | 63.400 | 2,064,000 | 0 | 0.000 | 1,032,000 | 0.244 | 1,032,000 | 0.242 |
| 17/10/2024 | 0.270 | 62.500 | 24,000 | 0 | 0.000 | 24,000 | 0.295 | ||
| 16/10/2024 | 0.305 | 63.200 | 0 | 24,000 | 0.034 | ||||
| 15/10/2024 | 0.310 | 63.650 | 24,000 | 24,000 | 0.034 | 24,000 | 0.352 | ||
| 14/10/2024 | 0.385 | 66.050 | 3,226,000 | 0 | 0.000 | 1,614,000 | 0.401 | 1,594,000 | 0.400 |
| 10/10/2024 | 0.460 | 67.100 | 2,688,000 | 20,000 | 0.029 | 1,334,000 | 0.446 | 1,354,000 | 0.447 |
| 09/10/2024 | 0.375 | 65.100 | 5,152,000 | 0 | 0.000 | 2,576,000 | 0.390 | 2,576,000 | 0.389 |
| 08/10/2024 | 0.375 | 64.700 | 612,000 | 0 | 0.000 | 306,000 | 0.402 | 306,000 | 0.405 |
| 07/10/2024 | 0.590 | 72.150 | 772,000 | 0 | 0.000 | 386,000 | 0.616 | 386,000 | 0.616 |
| 04/10/2024 | 0.600 | 74.550 | 156,000 | 0 | 0.000 | 78,000 | 0.491 | 78,000 | 0.489 |
| 03/10/2024 | 0.500 | 71.750 | 20,000 | 0 | 0.000 | 10,000 | 0.500 | 10,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |