27749 金沙瑞銀五四沽Ａ (认沽证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.060 | 20.200 | 4,092,000 | 55.462 | 92,000 | 0.055 | 4,000,000 | 0.053 |
| 31/12/2024 | 0.050 | 20.900 | 2,040,000 | 55.384 | 1,008,000 | 0.050 | 1,032,000 | 0.047 |
| 30/12/2024 | 0.055 | 20.650 | 60,000 | 55.582 | 20,000 | 0.056 | 40,000 | 0.055 |
| 27/12/2024 | 0.042 | 21.750 | 0 | 55.693 | ||||
| 24/12/2024 | 0.046 | 21.500 | 0 | 55.260 | ||||
| 23/12/2024 | 0.048 | 21.450 | 0 | 55.556 | ||||
| 20/12/2024 | 0.049 | 21.300 | 0 | 54.368 | ||||
| 19/12/2024 | 0.048 | 21.300 | 0 | 53.719 | ||||
| 18/12/2024 | 0.048 | 21.450 | 100,000 | 54.290 | 100,000 | 0.048 | ||
| 17/12/2024 | 0.054 | 21.150 | 8,000 | 54.780 | 8,000 | 0.057 | ||
| 16/12/2024 | 0.050 | 21.500 | 404,000 | 54.895 | 152,000 | 0.048 | 252,000 | 0.048 |
| 13/12/2024 | 0.046 | 21.850 | 0 | 54.396 | ||||
| 12/12/2024 | 0.053 | 21.900 | 40,000 | 57.190 | 40,000 | 0.048 | ||
| 11/12/2024 | 0.060 | 21.050 | 200,000 | 55.027 | 100,000 | 0.060 | 100,000 | 0.061 |
| 10/12/2024 | 0.062 | 21.100 | 0 | 55.790 | ||||
| 09/12/2024 | 0.071 | 20.600 | 8,000 | 55.804 | 8,000 | 0.071 | ||
| 06/12/2024 | 0.075 | 20.200 | 44,000 | 54.051 | 44,000 | 0.075 | ||
| 05/12/2024 | 0.078 | 20.150 | 248,000 | 54.490 | 248,000 | 0.078 | ||
| 04/12/2024 | 0.077 | 20.250 | 0 | 54.569 | ||||
| 03/12/2024 | 0.076 | 20.400 | 4,000 | 54.959 | 4,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |