27749 金沙瑞银五四沽A (认沽证)
实时 按盘价 升0.063 +0.003 (+5.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/01/20250.06020.2004,092,0004,600,0006.57092,0000.0554,000,0000.053
31/12/20240.05020.9002,040,000692,0000.9901,008,0000.0501,032,0000.047
30/12/20240.05520.65060,000668,0000.95020,0000.05640,0000.055
27/12/20240.04221.7500648,0000.930
24/12/20240.04621.5000648,0000.930
23/12/20240.04821.4500648,0000.930
20/12/20240.04921.3000648,0000.930
19/12/20240.04821.3000648,0000.930
18/12/20240.04821.450100,000648,0000.930100,0000.048
17/12/20240.05421.1508,000748,0001.0708,0000.057
16/12/20240.05021.500404,000756,0001.080152,0000.048252,0000.048
13/12/20240.04621.8500656,0000.940
12/12/20240.05321.90040,000656,0000.94040,0000.048
11/12/20240.06021.050200,000616,0000.880100,0000.060100,0000.061
10/12/20240.06221.1000616,0000.880
09/12/20240.07120.6008,000616,0000.8808,0000.071
06/12/20240.07520.20044,000624,0000.89044,0000.075
05/12/20240.07820.150248,000668,0000.950248,0000.078
04/12/20240.07720.2500916,0001.310
03/12/20240.07620.4004,000916,0001.3104,0000.073
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。