日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
02/01/2025 | 0.060 | 20.200 | 4,092,000 | 4,600,000 | 6.570 | 92,000 | 0.055 | 4,000,000 | 0.053 |
31/12/2024 | 0.050 | 20.900 | 2,040,000 | 692,000 | 0.990 | 1,008,000 | 0.050 | 1,032,000 | 0.047 |
30/12/2024 | 0.055 | 20.650 | 60,000 | 668,000 | 0.950 | 20,000 | 0.056 | 40,000 | 0.055 |
27/12/2024 | 0.042 | 21.750 | 0 | 648,000 | 0.930 | ||||
24/12/2024 | 0.046 | 21.500 | 0 | 648,000 | 0.930 | ||||
23/12/2024 | 0.048 | 21.450 | 0 | 648,000 | 0.930 | ||||
20/12/2024 | 0.049 | 21.300 | 0 | 648,000 | 0.930 | ||||
19/12/2024 | 0.048 | 21.300 | 0 | 648,000 | 0.930 | ||||
18/12/2024 | 0.048 | 21.450 | 100,000 | 648,000 | 0.930 | 100,000 | 0.048 | ||
17/12/2024 | 0.054 | 21.150 | 8,000 | 748,000 | 1.070 | 8,000 | 0.057 | ||
16/12/2024 | 0.050 | 21.500 | 404,000 | 756,000 | 1.080 | 152,000 | 0.048 | 252,000 | 0.048 |
13/12/2024 | 0.046 | 21.850 | 0 | 656,000 | 0.940 | ||||
12/12/2024 | 0.053 | 21.900 | 40,000 | 656,000 | 0.940 | 40,000 | 0.048 | ||
11/12/2024 | 0.060 | 21.050 | 200,000 | 616,000 | 0.880 | 100,000 | 0.060 | 100,000 | 0.061 |
10/12/2024 | 0.062 | 21.100 | 0 | 616,000 | 0.880 | ||||
09/12/2024 | 0.071 | 20.600 | 8,000 | 616,000 | 0.880 | 8,000 | 0.071 | ||
06/12/2024 | 0.075 | 20.200 | 44,000 | 624,000 | 0.890 | 44,000 | 0.075 | ||
05/12/2024 | 0.078 | 20.150 | 248,000 | 668,000 | 0.950 | 248,000 | 0.078 | ||
04/12/2024 | 0.077 | 20.250 | 0 | 916,000 | 1.310 | ||||
03/12/2024 | 0.076 | 20.400 | 4,000 | 916,000 | 1.310 | 4,000 | 0.073 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 03/01/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |