27750 快手信證六九購Ａ (认购证)
按盘价 
0.088 +0.008 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.080 | 42.280 | 17,135,000 | 53.759 | 1,315,000 | 0.078 | 15,780,000 | 0.082 |
| 27/04/2026 | 0.093 | 43.640 | 2,635,000 | 53.755 | 300,000 | 0.093 | 2,325,000 | 0.093 |
| 24/04/2026 | 0.094 | 43.700 | 3,755,000 | 53.404 | 1,155,000 | 0.094 | 2,490,000 | 0.089 |
| 23/04/2026 | 0.100 | 44.140 | 1,995,000 | 53.962 | 60,000 | 0.101 | 1,725,000 | 0.103 |
| 22/04/2026 | 0.113 | 45.340 | 6,660,000 | 54.075 | 20,000 | 0.110 | 6,640,000 | 0.111 |
| 21/04/2026 | 0.123 | 46.380 | 1,570,000 | 53.463 | 385,000 | 0.122 | 1,185,000 | 0.123 |
| 20/04/2026 | 0.132 | 46.980 | 1,310,000 | 54.225 | 820,000 | 0.132 | 345,000 | 0.133 |
| 17/04/2026 | 0.125 | 46.460 | 1,415,000 | 53.233 | 100,000 | 0.130 | 1,115,000 | 0.126 |
| 16/04/2026 | 0.133 | 47.060 | 940,000 | 53.568 | 725,000 | 0.130 | 130,000 | 0.132 |
| 15/04/2026 | 0.119 | 45.660 | 720,000 | 54.028 | 110,000 | 0.123 | 605,000 | 0.128 |
| 14/04/2026 | 0.110 | 44.640 | 335,000 | 54.722 | 335,000 | 0.113 | ||
| 13/04/2026 | 0.112 | 44.540 | 100,000 | 55.822 | 50,000 | 0.112 | 50,000 | 0.111 |
| 10/04/2026 | 0.125 | 45.140 | 200,000 | 58.075 | 100,000 | 0.128 | 100,000 | 0.129 |
| 09/04/2026 | 0.123 | 45.020 | 105,000 | 57.606 | 105,000 | 0.123 | ||
| 08/04/2026 | 0.146 | 46.700 | 0 | 59.286 | ||||
| 02/04/2026 | 0.135 | 44.900 | 100,000 | 61.855 | 100,000 | 0.135 | ||
| 01/04/2026 | 0.149 | 46.200 | 0 | 61.507 | ||||
| 31/03/2026 | 0.138 | 45.120 | 7,315,000 | 61.759 | 3,600,000 | 0.139 | 3,715,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |