27750 美团瑞银五四购Ａ (认购证)
按盘价 
0.063 -0.008 (-11.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.071 | 151.700 | 250,000 | 1,355,000 | 1.350 | 100,000 | 0.079 | 150,000 | 0.072 |
| 30/12/2024 | 0.078 | 152.800 | 100,000 | 1,305,000 | 1.310 | 100,000 | 0.077 | ||
| 27/12/2024 | 0.089 | 154.700 | 405,000 | 1,205,000 | 1.210 | 330,000 | 0.090 | 75,000 | 0.090 |
| 24/12/2024 | 0.092 | 155.100 | 0 | 1,460,000 | 1.460 | ||||
| 23/12/2024 | 0.092 | 155.600 | 660,000 | 1,460,000 | 1.460 | 255,000 | 0.092 | 405,000 | 0.095 |
| 20/12/2024 | 0.107 | 158.600 | 1,140,000 | 1,310,000 | 1.310 | 565,000 | 0.109 | 265,000 | 0.110 |
| 19/12/2024 | 0.107 | 158.400 | 1,050,000 | 1,610,000 | 1.610 | 250,000 | 0.099 | 750,000 | 0.105 |
| 18/12/2024 | 0.110 | 160.100 | 1,020,000 | 1,110,000 | 1.110 | 510,000 | 0.113 | 510,000 | 0.113 |
| 17/12/2024 | 0.109 | 158.600 | 2,330,000 | 1,110,000 | 1.110 | 1,305,000 | 0.097 | 925,000 | 0.094 |
| 16/12/2024 | 0.104 | 159.600 | 950,000 | 1,490,000 | 1.490 | 350,000 | 0.102 | 600,000 | 0.107 |
| 13/12/2024 | 0.119 | 162.600 | 560,000 | 1,240,000 | 1.240 | 50,000 | 0.123 | 510,000 | 0.132 |
| 12/12/2024 | 0.164 | 168.900 | 600,000 | 780,000 | 0.780 | 500,000 | 0.159 | 100,000 | 0.136 |
| 11/12/2024 | 0.154 | 167.000 | 550,000 | 1,180,000 | 1.180 | 550,000 | 0.188 | ||
| 10/12/2024 | 0.177 | 171.800 | 610,000 | 1,730,000 | 1.730 | 485,000 | 0.182 | 75,000 | 0.214 |
| 09/12/2024 | 0.182 | 171.700 | 670,000 | 2,140,000 | 2.140 | 600,000 | 0.171 | ||
| 06/12/2024 | 0.122 | 162.400 | 210,000 | 2,740,000 | 2.740 | 110,000 | 0.113 | 100,000 | 0.106 |
| 05/12/2024 | 0.110 | 159.200 | 715,000 | 2,750,000 | 2.750 | 5,000 | 0.106 | 710,000 | 0.110 |
| 04/12/2024 | 0.138 | 165.200 | 10,000 | 2,045,000 | 2.040 | 10,000 | 0.148 | ||
| 03/12/2024 | 0.138 | 165.500 | 205,000 | 2,035,000 | 2.040 | 50,000 | 0.131 | 155,000 | 0.129 |
| 02/12/2024 | 0.151 | 167.400 | 710,000 | 1,930,000 | 1.930 | 200,000 | 0.127 | 510,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |