27761 東海麥銀六甲購Ａ (认购证)
按盘价 
0.067 -0.008 (-10.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.075 | 126.500 | 8,400,000 | 80.541 | 4,210,000 | 0.076 | 4,190,000 | 0.076 |
| 16/06/2026 | 0.083 | 128.900 | 7,160,000 | 80.999 | 3,580,000 | 0.085 | 3,580,000 | 0.085 |
| 15/06/2026 | 0.093 | 132.000 | 19,740,000 | 81.259 | 9,850,000 | 0.091 | 9,870,000 | 0.091 |
| 12/06/2026 | 0.092 | 130.700 | 10,990,000 | 81.426 | 5,470,000 | 0.090 | 5,470,000 | 0.090 |
| 11/06/2026 | 0.084 | 128.700 | 18,770,000 | 80.262 | 9,385,000 | 0.083 | 9,385,000 | 0.084 |
| 10/06/2026 | 0.088 | 129.900 | 21,450,000 | 80.273 | 10,750,000 | 0.088 | 10,700,000 | 0.088 |
| 09/06/2026 | 0.103 | 133.800 | 14,200,000 | 81.346 | 7,050,000 | 0.108 | 7,150,000 | 0.108 |
| 08/06/2026 | 0.124 | 141.200 | 12,650,000 | 80.273 | 6,265,000 | 0.123 | 6,255,000 | 0.123 |
| 05/06/2026 | 0.134 | 143.200 | 9,550,000 | 80.455 | 4,775,000 | 0.127 | 4,775,000 | 0.126 |
| 04/06/2026 | 0.110 | 135.100 | 15,740,000 | 81.067 | 7,870,000 | 0.114 | 7,870,000 | 0.114 |
| 03/06/2026 | 0.118 | 137.700 | 13,540,000 | 80.725 | 6,770,000 | 0.116 | 6,770,000 | 0.116 |
| 02/06/2026 | 0.130 | 141.500 | 13,180,000 | 80.243 | 6,590,000 | 0.129 | 6,575,000 | 0.128 |
| 01/06/2026 | 0.137 | 144.100 | 11,650,000 | 79.404 | 5,850,000 | 0.133 | 4,315,000 | 0.133 |
| 29/05/2026 | 0.113 | 136.100 | 7,815,000 | 79.538 | 3,370,000 | 0.112 | 4,445,000 | 0.112 |
| 28/05/2026 | 0.113 | 134.700 | 24,520,000 | 80.694 | 12,260,000 | 0.115 | 12,260,000 | 0.115 |
| 27/05/2026 | 0.129 | 139.200 | 18,020,000 | 84.146 | 8,960,000 | 0.128 | 9,060,000 | 0.128 |
| 26/05/2026 | 0.138 | 141.724 | 7,215,000 | 80.620 | 3,420,000 | 0.136 | 3,795,000 | 0.136 |
| 22/05/2026 | 0.143 | 141.524 | 13,450,000 | 81.293 | 6,740,000 | 0.145 | 6,710,000 | 0.145 |
| 21/05/2026 | 0.147 | 142.124 | 10,635,000 | 81.569 | 5,660,000 | 0.146 | 4,975,000 | 0.145 |
| 20/05/2026 | 0.143 | 141.724 | 3,105,000 | 80.631 | 1,210,000 | 0.140 | 1,895,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |