27761 小米信证五六沽Ａ (认沽证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.033 | 30.800 | 4,000 | 1,000,000 | 1.670 | 4,000 | 0.033 | ||
| 18/12/2024 | 0.036 | 30.800 | 24,000 | 1,004,000 | 1.670 | 24,000 | 0.037 | ||
| 17/12/2024 | 0.040 | 29.950 | 0 | 980,000 | 1.630 | ||||
| 16/12/2024 | 0.040 | 30.350 | 40,000 | 980,000 | 1.630 | 40,000 | 0.040 | ||
| 13/12/2024 | 0.033 | 31.350 | 112,000 | 1,020,000 | 1.700 | 112,000 | 0.032 | ||
| 12/12/2024 | 0.032 | 31.600 | 48,000 | 1,132,000 | 1.890 | 24,000 | 0.032 | ||
| 11/12/2024 | 0.039 | 30.450 | 500,000 | 1,156,000 | 1.930 | 500,000 | 0.036 | ||
| 10/12/2024 | 0.038 | 30.950 | 748,000 | 1,656,000 | 2.760 | 748,000 | 0.038 | ||
| 09/12/2024 | 0.038 | 30.950 | 422,000 | 908,000 | 1.510 | 202,000 | 0.046 | 220,000 | 0.047 |
| 06/12/2024 | 0.049 | 29.900 | 1,440,000 | 890,000 | 1.480 | 700,000 | 0.049 | 740,000 | 0.050 |
| 05/12/2024 | 0.052 | 29.450 | 0 | 850,000 | 1.420 | ||||
| 04/12/2024 | 0.055 | 29.100 | 20,330,000 | 850,000 | 1.420 | 10,590,000 | 0.053 | 9,640,000 | 0.053 |
| 03/12/2024 | 0.056 | 29.100 | 13,448,000 | 1,800,000 | 3.000 | 6,230,000 | 0.056 | 7,218,000 | 0.057 |
| 02/12/2024 | 0.063 | 28.550 | 1,900,000 | 812,000 | 1.350 | 950,000 | 0.064 | 950,000 | 0.065 |
| 29/11/2024 | 0.073 | 27.750 | 1,700,000 | 812,000 | 1.350 | 850,000 | 0.075 | 850,000 | 0.075 |
| 28/11/2024 | 0.072 | 27.850 | 3,020,000 | 812,000 | 1.350 | 1,580,000 | 0.067 | 1,350,000 | 0.067 |
| 27/11/2024 | 0.069 | 28.300 | 1,450,000 | 1,042,000 | 1.740 | 650,000 | 0.080 | 650,000 | 0.081 |
| 26/11/2024 | 0.081 | 27.200 | 7,410,000 | 1,042,000 | 1.740 | 3,630,000 | 0.080 | 3,770,000 | 0.080 |
| 25/11/2024 | 0.069 | 28.400 | 1,340,000 | 902,000 | 1.500 | 870,000 | 0.071 | 470,000 | 0.070 |
| 22/11/2024 | 0.067 | 28.550 | 4,834,000 | 1,302,000 | 2.170 | 2,142,000 | 0.064 | 2,642,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |