27808 港交法巴五五購Ｂ (认购证)
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.070 | 298.800 | 170,000 | 44.733 | 120,000 | 0.069 | ||
| 18/12/2024 | 0.074 | 300.200 | 100,000 | 44.858 | 100,000 | 0.081 | ||
| 17/12/2024 | 0.078 | 300.600 | 0 | 45.316 | ||||
| 16/12/2024 | 0.073 | 297.600 | 210,000 | 45.273 | 210,000 | 0.079 | ||
| 13/12/2024 | 0.086 | 303.000 | 630,000 | 45.259 | 580,000 | 0.090 | ||
| 12/12/2024 | 0.109 | 310.600 | 500,000 | 46.180 | 90,000 | 0.108 | 60,000 | 0.113 |
| 11/12/2024 | 0.094 | 306.000 | 300,000 | 45.230 | 300,000 | 0.099 | ||
| 10/12/2024 | 0.106 | 308.400 | 1,570,000 | 46.208 | 980,000 | 0.126 | 510,000 | 0.115 |
| 09/12/2024 | 0.102 | 311.600 | 580,000 | 44.119 | 460,000 | 0.083 | 120,000 | 0.086 |
| 06/12/2024 | 0.068 | 294.600 | 840,000 | 43.722 | 600,000 | 0.065 | 200,000 | 0.060 |
| 05/12/2024 | 0.058 | 290.800 | 60,000 | 42.774 | 60,000 | 0.058 | ||
| 04/12/2024 | 0.063 | 292.400 | 20,000 | 43.153 | 10,000 | 0.062 | 10,000 | 0.064 |
| 03/12/2024 | 0.066 | 293.800 | 340,000 | 43.118 | 340,000 | 0.062 | ||
| 02/12/2024 | 0.062 | 291.800 | 1,560,000 | 42.833 | 1,130,000 | 0.065 | 430,000 | 0.063 |
| 29/11/2024 | 0.062 | 289.800 | 1,400,000 | 43.097 | 400,000 | 0.059 | 1,000,000 | 0.064 |
| 28/11/2024 | 0.061 | 287.600 | 1,490,000 | 43.508 | 680,000 | 0.061 | 810,000 | 0.059 |
| 27/11/2024 | 0.063 | 290.600 | 380,000 | 42.740 | 20,000 | 0.049 | 360,000 | 0.062 |
| 26/11/2024 | 0.049 | 283.800 | 440,000 | 41.786 | 440,000 | 0.051 | ||
| 25/11/2024 | 0.054 | 284.400 | 1,700,000 | 42.626 | 920,000 | 0.056 | 780,000 | 0.057 |
| 22/11/2024 | 0.058 | 285.800 | 1,860,000 | 42.631 | 960,000 | 0.062 | 900,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |