27808 港交法巴五五购Ｂ (认购证)
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.070 | 298.800 | 170,000 | 24,940,000 | 62.350 | 120,000 | 0.069 | ||
| 18/12/2024 | 0.074 | 300.200 | 100,000 | 24,820,000 | 62.050 | 100,000 | 0.081 | ||
| 17/12/2024 | 0.078 | 300.600 | 0 | 24,720,000 | 61.800 | ||||
| 16/12/2024 | 0.073 | 297.600 | 210,000 | 24,720,000 | 61.800 | 210,000 | 0.079 | ||
| 13/12/2024 | 0.086 | 303.000 | 630,000 | 24,510,000 | 61.275 | 580,000 | 0.090 | ||
| 12/12/2024 | 0.109 | 310.600 | 500,000 | 23,930,000 | 59.825 | 90,000 | 0.108 | 60,000 | 0.113 |
| 11/12/2024 | 0.094 | 306.000 | 300,000 | 23,960,000 | 59.900 | 300,000 | 0.099 | ||
| 10/12/2024 | 0.106 | 308.400 | 1,570,000 | 23,660,000 | 59.150 | 980,000 | 0.126 | 510,000 | 0.115 |
| 09/12/2024 | 0.102 | 311.600 | 580,000 | 24,130,000 | 60.325 | 460,000 | 0.083 | 120,000 | 0.086 |
| 06/12/2024 | 0.068 | 294.600 | 840,000 | 24,470,000 | 61.175 | 600,000 | 0.065 | 200,000 | 0.060 |
| 05/12/2024 | 0.058 | 290.800 | 60,000 | 24,870,000 | 62.175 | 60,000 | 0.058 | ||
| 04/12/2024 | 0.063 | 292.400 | 20,000 | 24,810,000 | 62.025 | 10,000 | 0.062 | 10,000 | 0.064 |
| 03/12/2024 | 0.066 | 293.800 | 340,000 | 24,810,000 | 62.025 | 340,000 | 0.062 | ||
| 02/12/2024 | 0.062 | 291.800 | 1,560,000 | 25,150,000 | 62.875 | 1,130,000 | 0.065 | 430,000 | 0.063 |
| 29/11/2024 | 0.062 | 289.800 | 1,400,000 | 25,850,000 | 64.625 | 400,000 | 0.059 | 1,000,000 | 0.064 |
| 28/11/2024 | 0.061 | 287.600 | 1,490,000 | 25,250,000 | 63.125 | 680,000 | 0.061 | 810,000 | 0.059 |
| 27/11/2024 | 0.063 | 290.600 | 380,000 | 25,120,000 | 62.800 | 20,000 | 0.049 | 360,000 | 0.062 |
| 26/11/2024 | 0.049 | 283.800 | 440,000 | 24,780,000 | 61.950 | 440,000 | 0.051 | ||
| 25/11/2024 | 0.054 | 284.400 | 1,700,000 | 24,340,000 | 60.850 | 920,000 | 0.056 | 780,000 | 0.057 |
| 22/11/2024 | 0.058 | 285.800 | 1,860,000 | 24,480,000 | 61.200 | 960,000 | 0.062 | 900,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |