27812 華地摩利六甲購Ａ (认购证)
按盘价 
0.395 +0.060 (+17.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.335 | 31.120 | 80,000 | 47.164 | 80,000 | 0.343 | ||
| 02/07/2026 | 0.340 | 31.060 | 0 | 48.036 | ||||
| 30/06/2026 | 0.300 | 30.000 | 0 | 49.443 | ||||
| 29/06/2026 | 0.315 | 30.540 | 0 | 47.743 | ||||
| 26/06/2026 | 0.305 | 30.160 | 0 | 48.390 | ||||
| 25/06/2026 | 0.310 | 30.240 | 0 | 48.358 | ||||
| 24/06/2026 | 0.340 | 30.800 | 500,000 | 48.388 | 500,000 | 0.340 | ||
| 23/06/2026 | 0.325 | 30.420 | 0 | 48.748 | ||||
| 22/06/2026 | 0.360 | 31.180 | 0 | 48.011 | ||||
| 18/06/2026 | 0.405 | 32.080 | 25,000 | 46.785 | 25,000 | 0.424 | ||
| 17/06/2026 | 0.600 | 34.620 | 0 | 51.120 | ||||
| 16/06/2026 | 0.630 | 35.140 | 0 | 50.458 | ||||
| 15/06/2026 | 0.680 | 36.080 | 0 | 57.461 | ||||
| 12/06/2026 | 0.680 | 36.170 | 0 | 47.123 | ||||
| 11/06/2026 | 0.650 | 35.770 | 0 | 46.763 | ||||
| 10/06/2026 | 0.580 | 34.870 | 0 | 45.655 | ||||
| 09/06/2026 | 0.550 | 34.390 | 0 | 45.800 | ||||
| 08/06/2026 | 0.550 | 34.270 | 0 | 46.563 | ||||
| 05/06/2026 | 0.580 | 34.810 | 0 | 45.460 | ||||
| 04/06/2026 | 0.580 | 34.870 | 650,000 | 44.852 | 600,000 | 0.571 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |