27812 美团法巴五七购Ｃ (认购证)
按盘价 
0.139 +0.004 (+2.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.135 | 158.400 | 12,020,000 | 20,170,000 | 16.808 | 5,730,000 | 0.130 | 5,990,000 | 0.130 |
| 18/12/2024 | 0.136 | 160.100 | 1,490,000 | 19,910,000 | 16.592 | 180,000 | 0.140 | 1,110,000 | 0.142 |
| 17/12/2024 | 0.135 | 158.600 | 4,510,000 | 18,980,000 | 15.817 | 2,680,000 | 0.134 | 1,750,000 | 0.136 |
| 16/12/2024 | 0.133 | 159.600 | 1,410,000 | 19,910,000 | 16.592 | 180,000 | 0.144 | 1,180,000 | 0.136 |
| 13/12/2024 | 0.143 | 162.600 | 1,610,000 | 18,910,000 | 15.758 | 120,000 | 0.142 | 1,140,000 | 0.154 |
| 12/12/2024 | 0.175 | 168.900 | 920,000 | 17,890,000 | 14.908 | 160,000 | 0.180 | 520,000 | 0.175 |
| 11/12/2024 | 0.169 | 167.000 | 1,090,000 | 17,530,000 | 14.608 | 440,000 | 0.181 | 350,000 | 0.182 |
| 10/12/2024 | 0.192 | 171.800 | 2,260,000 | 17,620,000 | 14.683 | 1,100,000 | 0.207 | 1,050,000 | 0.207 |
| 09/12/2024 | 0.190 | 171.700 | 10,860,000 | 17,670,000 | 14.725 | 10,640,000 | 0.174 | 120,000 | 0.157 |
| 06/12/2024 | 0.145 | 162.400 | 2,270,000 | 28,190,000 | 23.492 | 2,070,000 | 0.133 | 200,000 | 0.145 |
| 05/12/2024 | 0.138 | 159.200 | 13,360,000 | 30,060,000 | 25.050 | 110,000 | 0.137 | 13,250,000 | 0.143 |
| 04/12/2024 | 0.162 | 165.200 | 2,290,000 | 16,920,000 | 14.100 | 1,010,000 | 0.179 | 1,250,000 | 0.172 |
| 03/12/2024 | 0.162 | 165.500 | 23,120,000 | 16,680,000 | 13.900 | 11,420,000 | 0.155 | 11,700,000 | 0.150 |
| 02/12/2024 | 0.171 | 167.400 | 15,370,000 | 16,400,000 | 13.667 | 7,450,000 | 0.170 | 7,870,000 | 0.159 |
| 29/11/2024 | 0.178 | 168.700 | 5,370,000 | 15,980,000 | 13.317 | 2,830,000 | 0.190 | 2,540,000 | 0.191 |
| 28/11/2024 | 0.196 | 172.200 | 150,000 | 16,270,000 | 13.558 | 150,000 | 0.198 | ||
| 27/11/2024 | 0.213 | 176.200 | 2,490,000 | 16,420,000 | 13.683 | 1,190,000 | 0.202 | 1,200,000 | 0.204 |
| 26/11/2024 | 0.161 | 164.300 | 280,000 | 16,410,000 | 13.675 | 180,000 | 0.170 | 100,000 | 0.161 |
| 25/11/2024 | 0.151 | 162.000 | 380,000 | 16,490,000 | 13.742 | 380,000 | 0.146 | ||
| 22/11/2024 | 0.172 | 167.100 | 0 | 16,110,000 | 13.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |