27813 騰訊法巴五七購Ｄ (认购证)
按盘价 
0.117 +0.013 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.104 | 415.200 | 190,000 | 40.855 | 120,000 | 0.090 | 70,000 | 0.084 |
| 18/12/2024 | 0.081 | 406.000 | 0 | 39.676 | ||||
| 17/12/2024 | 0.077 | 402.600 | 0 | 39.694 | ||||
| 16/12/2024 | 0.078 | 405.600 | 100,000 | 39.087 | 50,000 | 0.086 | 50,000 | 0.087 |
| 13/12/2024 | 0.087 | 409.800 | 290,000 | 39.133 | 120,000 | 0.091 | 170,000 | 0.092 |
| 12/12/2024 | 0.102 | 415.600 | 180,000 | 39.719 | 90,000 | 0.097 | 90,000 | 0.099 |
| 11/12/2024 | 0.090 | 409.800 | 200,000 | 39.329 | 150,000 | 0.091 | 50,000 | 0.096 |
| 10/12/2024 | 0.096 | 411.200 | 1,300,000 | 39.710 | 720,000 | 0.115 | 580,000 | 0.115 |
| 09/12/2024 | 0.106 | 418.800 | 0 | 39.190 | ||||
| 06/12/2024 | 0.092 | 412.600 | 0 | 38.475 | ||||
| 05/12/2024 | 0.087 | 405.200 | 100,000 | 39.297 | 50,000 | 0.087 | 50,000 | 0.086 |
| 04/12/2024 | 0.087 | 403.200 | 80,000 | 39.624 | 40,000 | 0.088 | 40,000 | 0.087 |
| 03/12/2024 | 0.088 | 404.400 | 20,000 | 39.380 | 10,000 | 0.083 | 10,000 | 0.084 |
| 02/12/2024 | 0.087 | 399.800 | 20,000 | 40.130 | 10,000 | 0.082 | 10,000 | 0.086 |
| 29/11/2024 | 0.085 | 398.000 | 200,000 | 39.934 | 100,000 | 0.086 | 100,000 | 0.087 |
| 28/11/2024 | 0.089 | 400.000 | 0 | 39.955 | ||||
| 27/11/2024 | 0.097 | 402.800 | 0 | 40.309 | ||||
| 26/11/2024 | 0.082 | 393.800 | 0 | 40.119 | ||||
| 25/11/2024 | 0.083 | 395.200 | 0 | 39.864 | ||||
| 22/11/2024 | 0.091 | 400.600 | 150,000 | 39.517 | 150,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |