27813 腾讯法巴五七购Ｄ (认购证)
按盘价 
0.117 +0.013 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.104 | 415.200 | 190,000 | 70,000 | 0.117 | 120,000 | 0.090 | 70,000 | 0.084 |
| 18/12/2024 | 0.081 | 406.000 | 0 | 120,000 | 0.200 | ||||
| 17/12/2024 | 0.077 | 402.600 | 0 | 120,000 | 0.200 | ||||
| 16/12/2024 | 0.078 | 405.600 | 100,000 | 120,000 | 0.200 | 50,000 | 0.086 | 50,000 | 0.087 |
| 13/12/2024 | 0.087 | 409.800 | 290,000 | 120,000 | 0.200 | 120,000 | 0.091 | 170,000 | 0.092 |
| 12/12/2024 | 0.102 | 415.600 | 180,000 | 70,000 | 0.117 | 90,000 | 0.097 | 90,000 | 0.099 |
| 11/12/2024 | 0.090 | 409.800 | 200,000 | 70,000 | 0.117 | 150,000 | 0.091 | 50,000 | 0.096 |
| 10/12/2024 | 0.096 | 411.200 | 1,300,000 | 170,000 | 0.283 | 720,000 | 0.115 | 580,000 | 0.115 |
| 09/12/2024 | 0.106 | 418.800 | 0 | 310,000 | 0.517 | ||||
| 06/12/2024 | 0.092 | 412.600 | 0 | 310,000 | 0.517 | ||||
| 05/12/2024 | 0.087 | 405.200 | 100,000 | 310,000 | 0.517 | 50,000 | 0.087 | 50,000 | 0.086 |
| 04/12/2024 | 0.087 | 403.200 | 80,000 | 310,000 | 0.517 | 40,000 | 0.088 | 40,000 | 0.087 |
| 03/12/2024 | 0.088 | 404.400 | 20,000 | 310,000 | 0.517 | 10,000 | 0.083 | 10,000 | 0.084 |
| 02/12/2024 | 0.087 | 399.800 | 20,000 | 310,000 | 0.517 | 10,000 | 0.082 | 10,000 | 0.086 |
| 29/11/2024 | 0.085 | 398.000 | 200,000 | 310,000 | 0.517 | 100,000 | 0.086 | 100,000 | 0.087 |
| 28/11/2024 | 0.089 | 400.000 | 0 | 310,000 | 0.517 | ||||
| 27/11/2024 | 0.097 | 402.800 | 0 | 310,000 | 0.517 | ||||
| 26/11/2024 | 0.082 | 393.800 | 0 | 310,000 | 0.517 | ||||
| 25/11/2024 | 0.083 | 395.200 | 0 | 310,000 | 0.517 | ||||
| 22/11/2024 | 0.091 | 400.600 | 150,000 | 310,000 | 0.517 | 150,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |