27821 騰訊法巴五甲購Ａ (认购证)
按盘价 
0.146 +0.022 (+17.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.124 | 415.200 | 0 | 40.140 | ||||
| 18/12/2024 | 0.103 | 406.000 | 140,000 | 39.455 | 70,000 | 0.099 | 70,000 | 0.099 |
| 17/12/2024 | 0.096 | 402.600 | 240,000 | 39.147 | 120,000 | 0.093 | 120,000 | 0.095 |
| 16/12/2024 | 0.098 | 405.600 | 200,000 | 38.798 | 100,000 | 0.103 | 100,000 | 0.105 |
| 13/12/2024 | 0.110 | 409.800 | 970,000 | 39.195 | 480,000 | 0.115 | 490,000 | 0.117 |
| 12/12/2024 | 0.123 | 415.600 | 40,000 | 39.461 | 20,000 | 0.119 | 20,000 | 0.117 |
| 11/12/2024 | 0.113 | 409.800 | 0 | 39.378 | ||||
| 10/12/2024 | 0.113 | 411.200 | 4,180,000 | 39.071 | 2,120,000 | 0.136 | 2,060,000 | 0.137 |
| 09/12/2024 | 0.128 | 418.800 | 420,000 | 39.197 | 200,000 | 0.113 | 220,000 | 0.113 |
| 06/12/2024 | 0.117 | 412.600 | 0 | 38.981 | ||||
| 05/12/2024 | 0.110 | 405.200 | 100,000 | 39.458 | 50,000 | 0.113 | 50,000 | 0.113 |
| 04/12/2024 | 0.111 | 403.200 | 20,000 | 39.842 | 10,000 | 0.106 | 10,000 | 0.103 |
| 03/12/2024 | 0.108 | 404.400 | 0 | 39.225 | ||||
| 02/12/2024 | 0.098 | 399.800 | 0 | 38.843 | ||||
| 29/11/2024 | 0.103 | 398.000 | 100,000 | 39.515 | 50,000 | 0.100 | 50,000 | 0.112 |
| 28/11/2024 | 0.115 | 400.000 | 0 | 40.398 | ||||
| 27/11/2024 | 0.118 | 402.800 | 0 | 40.159 | ||||
| 26/11/2024 | 0.103 | 393.800 | 70,000 | 40.055 | 10,000 | 0.110 | 60,000 | 0.104 |
| 25/11/2024 | 0.105 | 395.200 | 0 | 39.972 | ||||
| 22/11/2024 | 0.115 | 400.600 | 70,000 | 39.922 | 70,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |