27821 腾讯法巴五甲购A (认购证)
实时 按盘价 升0.152 +0.015 (+10.949%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.137404.600070,0000.117
30/10/20240.150411.000700,00070,0000.117350,0000.156350,0000.154
29/10/20240.156418.4001,320,00070,0000.117660,0000.162660,0000.162
28/10/20240.159417.2001,180,00070,0000.117590,0000.152590,0000.151
25/10/20240.160421.000360,00070,0000.117180,0000.152180,0000.157
24/10/20240.150422.00080,00070,0000.11740,0000.15740,0000.155
23/10/20240.164428.2004,150,00070,0000.1172,100,0000.1662,050,0000.166
22/10/20240.146421.60080,000120,0000.20040,0000.14040,0000.139
21/10/20240.145421.00013,310,000120,0000.2006,630,0000.1736,680,0000.174
18/10/20240.175430.8006,450,00070,0000.1173,270,0000.1373,180,0000.135
17/10/20240.123412.6001,210,000160,0000.267550,0000.144620,0000.144
16/10/20240.143415.8004,980,00090,0000.1502,490,0000.1392,490,0000.139
15/10/20240.113417.0005,660,00090,0000.1502,830,0000.1522,830,0000.154
14/10/20240.164436.00072,350,00090,0000.15036,130,0000.16736,220,0000.167
10/10/20240.195438.80012,860,00000.0006,430,0000.2376,430,0000.237
09/10/20240.201434.20064,940,00000.00032,470,0000.21432,470,0000.214
08/10/2024438.600000.000
07/10/2024478.400000.000
04/10/2024477.600000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 13:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。