27823 阿里星展五四購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.020 | 82.950 | 0 | 63.167 | ||||
| 18/12/2024 | 0.020 | 84.050 | 0 | 62.024 | ||||
| 17/12/2024 | 0.020 | 83.400 | 0 | 62.300 | ||||
| 16/12/2024 | 0.020 | 84.350 | 0 | 61.296 | ||||
| 13/12/2024 | 0.020 | 85.750 | 0 | 59.504 | ||||
| 12/12/2024 | 0.023 | 88.000 | 90,000 | 58.664 | ||||
| 11/12/2024 | 0.020 | 86.200 | 0 | 58.717 | ||||
| 10/12/2024 | 0.022 | 86.600 | 703,000 | 58.953 | ||||
| 09/12/2024 | 0.016 | 86.900 | 0 | 56.084 | ||||
| 06/12/2024 | 0.016 | 83.950 | 0 | 57.680 | ||||
| 05/12/2024 | 0.018 | 81.950 | 0 | 59.912 | ||||
| 04/12/2024 | 0.018 | 84.000 | 0 | 58.118 | ||||
| 03/12/2024 | 0.019 | 84.450 | 0 | 57.975 | ||||
| 02/12/2024 | 0.019 | 84.000 | 0 | 58.116 | ||||
| 29/11/2024 | 0.019 | 83.650 | 0 | 57.786 | ||||
| 28/11/2024 | 0.020 | 83.400 | 0 | 58.176 | ||||
| 27/11/2024 | 0.022 | 85.000 | 1,015,000 | 57.513 | 938,000 | 0.022 | ||
| 26/11/2024 | 0.013 | 83.350 | 0 | 54.718 | ||||
| 25/11/2024 | 0.013 | 81.950 | 1,262,000 | 55.552 | 536,000 | 0.013 | ||
| 22/11/2024 | 0.015 | 80.700 | 2,772,000 | 56.927 | 2,169,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |