27823 阿里星展五四购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.020 | 82.950 | 0 | 25,607,000 | 85.357 | ||||
| 18/12/2024 | 0.020 | 84.050 | 0 | 25,607,000 | 85.357 | ||||
| 17/12/2024 | 0.020 | 83.400 | 0 | 25,607,000 | 85.357 | ||||
| 16/12/2024 | 0.020 | 84.350 | 0 | 25,607,000 | 85.357 | ||||
| 13/12/2024 | 0.020 | 85.750 | 0 | 25,607,000 | 85.357 | ||||
| 12/12/2024 | 0.023 | 88.000 | 90,000 | 25,607,000 | 85.357 | ||||
| 11/12/2024 | 0.020 | 86.200 | 0 | 25,607,000 | 85.357 | ||||
| 10/12/2024 | 0.022 | 86.600 | 703,000 | 25,607,000 | 85.357 | ||||
| 09/12/2024 | 0.016 | 86.900 | 0 | 25,607,000 | 85.357 | ||||
| 06/12/2024 | 0.016 | 83.950 | 0 | 25,607,000 | 85.357 | ||||
| 05/12/2024 | 0.018 | 81.950 | 0 | 25,607,000 | 85.357 | ||||
| 04/12/2024 | 0.018 | 84.000 | 0 | 25,607,000 | 85.357 | ||||
| 03/12/2024 | 0.019 | 84.450 | 0 | 25,607,000 | 85.357 | ||||
| 02/12/2024 | 0.019 | 84.000 | 0 | 25,607,000 | 85.357 | ||||
| 29/11/2024 | 0.019 | 83.650 | 0 | 25,607,000 | 85.357 | ||||
| 28/11/2024 | 0.020 | 83.400 | 0 | 25,607,000 | 85.357 | ||||
| 27/11/2024 | 0.022 | 85.000 | 1,015,000 | 25,607,000 | 85.357 | 938,000 | 0.022 | ||
| 26/11/2024 | 0.013 | 83.350 | 0 | 24,669,000 | 82.230 | ||||
| 25/11/2024 | 0.013 | 81.950 | 1,262,000 | 24,669,000 | 82.230 | 536,000 | 0.013 | ||
| 22/11/2024 | 0.015 | 80.700 | 2,772,000 | 25,205,000 | 84.017 | 2,169,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |